Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.20 | 2.23 | 2.21 | 2.20 | 0.00% | 0 | 2.200.00% | 30/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.10 | 31.33 | 31.60 | 30.60 | -1.56% | 2.82M | 31.10-1.56% | 31/05 | |
ALEATIC Aleatica SAB de CV | 35.00 | 36.50 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 30/04 | |
OMAB Grupo Aeroportuario Del CentroNorte | 173.20 | 167.08 | 174.97 | 166.85 | +4.15% | 2.69M | 173.20+4.15% | 31/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.56 | 13.55 | 13.64 | 13.20 | -0.15% | 13.37M | 13.56-0.15% | 31/05 | |
GENTERA Gentera SAB de CV | 26.33 | 26.43 | 26.66 | 25.76 | -0.83% | 10.07M | 26.33-0.83% | 31/05 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02 | 58.78 | 59.28 | 57.29 | +0.78% | 5.32M | 59.02+0.78% | 31/05 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.77 | 18.61 | 18.56 | 17.27 | -4.84% | 5.83M | 17.77-4.84% | 31/05 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 31.10-0.490-1.56% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.13+0.010+0.32% |
VOLARA Controladora Vuela | 13.56-0.02-0.15% |
Name | Price |
---|---|
KUOB Grupo Kuo B | 42.00+0.030+0.07% |
CHDRAUIB Grupo Comercial Chedraui | 125.55-2.240-1.75% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 26.33-0.220-0.83% |
MFRISCOA1 Minera Frisco | 3.73-0.060-1.58% |