Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.240 | 11.990 | 11.030 | -0.560 | -4.75% | 13.45M | 21:04:59 | ||
Alpek | 12.890 | 14.980 | 12.010 | -1.750 | -11.95% | 682.67K | 20:59:59 | ||
Alsea | 62.150 | 68.340 | 61.530 | -5.370 | -7.95% | 1.66M | 20:59:59 | ||
Arca Continental | 162.60 | 169.30 | 160.08 | -10.46 | -6.04% | 2.91M | 20:59:58 | ||
Asur B | 535.93 | 570.00 | 526.78 | -34.63 | -6.07% | 695.56K | 21:04:59 | ||
Axtel CPO | 1.400 | 1.600 | 1.400 | -0.250 | -15.15% | 430.06K | 20:59:44 | ||
Banco Del Bajio | 52.450 | 58.640 | 51.500 | -6.180 | -10.54% | 2.06M | 21:04:59 | ||
Becle | 31.510 | 32.000 | 30.920 | +0.190 | +0.61% | 625.10K | 21:04:59 | ||
Bimbo | 64.030 | 64.730 | 60.720 | +0.140 | +0.22% | 4.35M | 21:04:59 | ||
Bolsa Mexicana De Valores | 29.410 | 31.100 | 28.710 | -1.690 | -5.43% | 2.31M | 21:04:59 | ||
Cemex | 12.160 | 12.870 | 11.960 | -0.610 | -4.78% | 70.81M | 21:04:59 | ||
Coca-Cola Femsa | 156.88 | 162.30 | 155.66 | -1.43 | -0.90% | 1.10M | 20:59:58 | ||
Controladora Vuela | 12.86 | 13.75 | 12.65 | -0.70 | -5.16% | 3.01M | 20:59:49 | ||
Corporacion Inmobiliaria Vesta SAB | 55.45 | 60.81 | 55.11 | -3.57 | -6.05% | 6.47M | 21:00:00 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 118.93 | 127.39 | 118.01 | -9.17 | -7.16% | 509.01K | 21:04:59 | ||
Fomento Economico UBD | 187.46 | 197.60 | 187.01 | -7.08 | -3.64% | 3.43M | 21:04:59 | ||
GAP B | 289.18 | 319.23 | 285.61 | -30.05 | -9.41% | 1.89M | 20:59:57 | ||
GCC SAB de CV | 169.410 | 181.660 | 166.540 | -15.520 | -8.39% | 660.27K | 20:59:59 | ||
Genomma Lab Int | 15.690 | 17.770 | 15.210 | -2.080 | -11.71% | 2.78M | 20:59:58 | ||
Gentera SAB de CV | 22.870 | 26.600 | 22.500 | -3.460 | -13.14% | 8.07M | 21:04:59 | ||
GMexico Transportes | 38.650 | 39.990 | 38.180 | -1.660 | -4.12% | 93.43K | 20:59:49 | ||
Gruma SAB de CV | 328.49 | 330.73 | 318.10 | -0.81 | -0.25% | 422.45K | 20:59:57 | ||
Grupo Carso | 126.180 | 133.590 | 115.010 | -4.880 | -3.72% | 893.73K | 21:04:59 | ||
Grupo Comercial Chedraui | 121.940 | 125.570 | 121.000 | -3.610 | -2.88% | 786.22K | 21:04:59 | ||
Grupo Elektra | 1,075.00 | 1,117.99 | 1,032.01 | -24.39 | -2.22% | 99.61K | 20:59:56 | ||
Grupo Financiero Banorte | 143.060 | 159.900 | 135.000 | -18.310 | -11.35% | 31.77M | 21:04:59 | ||
Grupo Financiero Inbursa | 42.040 | 45.590 | 41.140 | -3.550 | -7.79% | 6.48M | 21:04:59 | ||
Grupo Herdez | 50.930 | 51.400 | 50.930 | -0.460 | -0.90% | 80.48K | 20:59:33 | ||
Grupo Mexico | 97.870 | 107.230 | 95.450 | -7.010 | -6.68% | 7.92M | 20:59:59 | ||
Grupo Televisa Unit | 10.57 | 11.52 | 10.30 | -0.54 | -4.86% | 11.02M | 20:59:58 | ||
Grupo Traxion | 28.280 | 30.070 | 28.040 | -1.620 | -5.42% | 1.78M | 21:04:59 | ||
Industrias Penoles | 249.23 | 267.73 | 243.96 | -19.29 | -7.18% | 545.37K | 20:59:58 | ||
Kimberly - Clark A | 33.690 | 36.000 | 33.340 | -1.900 | -5.34% | 4.62M | 21:04:59 | ||
La Comercial | 35.23 | 37.89 | 34.43 | -2.73 | -7.19% | 705.31K | 21:04:59 | ||
Megacable Holdings | 48.060 | 53.000 | 47.780 | -5.480 | -10.24% | 1.37M | 21:04:59 | ||
Nemak SAB de CV | 3.04 | 3.30 | 2.95 | -0.26 | -7.88% | 10.30M | 20:59:55 | ||
OMA B | 157.560 | 175.010 | 154.670 | -15.640 | -9.03% | 2.06M | 20:59:59 | ||
Orbia Advance | 25.010 | 28.000 | 24.580 | -2.650 | -9.58% | 5.98M | 21:04:59 | ||
PINFRA | 173.72 | 184.65 | 168.50 | -12.55 | -6.74% | 657.87K | 20:59:58 | ||
Qualitas Controladora | 207.50 | 218.94 | 203.00 | -11.18 | -5.11% | 1.28M | 20:59:59 | ||
Regional | 127.97 | 146.56 | 121.02 | -19.35 | -13.13% | 1.16M | 21:04:59 | ||
Rotoplas SA de CV | 26.05 | 29.23 | 26.01 | -3.08 | -10.57% | 307.82K | 20:59:58 | ||
Wal Mart de Mexico | 60.070 | 63.990 | 59.360 | -3.720 | -5.83% | 22.50M | 21:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review