Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.670 | 12.900 | 12.630 | -0.040 | -0.31% | 3.71M | 20:54:45 | ||
Alpek | 12.910 | 12.940 | 12.580 | +0.270 | +2.14% | 511.55K | 20:54:12 | ||
Alsea | 71.450 | 71.840 | 71.030 | +0.500 | +0.70% | 679.62K | 20:54:47 | ||
Arca Continental | 171.45 | 173.03 | 169.14 | -0.77 | -0.45% | 834.61K | 20:54:46 | ||
Asur B | 589.24 | 592.97 | 583.74 | +4.13 | +0.71% | 511.13K | 20:54:46 | ||
Axtel CPO | 1.840 | 1.850 | 1.690 | +0.140 | +8.24% | 1.53M | 20:54:29 | ||
Banco Del Bajio | 63.690 | 64.910 | 62.210 | +1.490 | +2.40% | 788.15K | 20:54:44 | ||
Becle | 34.060 | 34.120 | 33.430 | +0.210 | +0.62% | 529.50K | 20:54:46 | ||
Bimbo | 70.330 | 71.880 | 69.700 | +0.380 | +0.54% | 2.62M | 20:54:46 | ||
Bolsa Mexicana De Valores | 31.870 | 32.200 | 31.550 | +0.090 | +0.28% | 537.12K | 20:54:47 | ||
Cemex | 13.360 | 13.490 | 13.300 | +0.070 | +0.53% | 6.98M | 20:54:56 | ||
Coca-Cola Femsa | 169.56 | 170.80 | 167.93 | +1.31 | +0.78% | 158.93K | 20:54:46 | ||
Controladora Vuela | 14.40 | 14.86 | 14.30 | -0.08 | -0.55% | 1.22M | 20:54:44 | ||
Corporacion Inmobiliaria Vesta SAB | 60.87 | 62.53 | 60.78 | -0.80 | -1.30% | 690.03K | 20:54:46 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 143.33 | 145.56 | 142.34 | -1.08 | -0.75% | 372.46K | 20:54:47 | ||
Fomento Economico UBD | 205.94 | 207.14 | 202.31 | +2.87 | +1.41% | 1.41M | 20:54:46 | ||
GAP B | 316.17 | 319.88 | 313.05 | +1.65 | +0.52% | 1.07M | 20:54:44 | ||
GCC SAB de CV | 199.450 | 203.770 | 198.690 | -1.780 | -0.88% | 334.36K | 20:54:45 | ||
Genomma Lab Int | 17.270 | 17.700 | 17.240 | -0.060 | -0.35% | 1.54M | 20:54:43 | ||
Gentera SAB de CV | 26.310 | 26.630 | 26.150 | +0.070 | +0.27% | 3.44M | 20:54:47 | ||
GMexico Transportes | 38.030 | 38.330 | 37.500 | -0.470 | -1.22% | 19.90K | 20:54:43 | ||
Gruma SAB de CV | 329.95 | 336.91 | 325.79 | -0.61 | -0.18% | 144.88K | 20:54:47 | ||
Grupo Carso | 147.720 | 153.750 | 146.200 | -1.420 | -0.95% | 169.33K | 20:54:46 | ||
Grupo Comercial Chedraui | 124.390 | 125.930 | 124.180 | +0.270 | +0.22% | 95.26K | 20:54:46 | ||
Grupo Elektra | 1,105.28 | 1,142.00 | 1,102.00 | -15.74 | -1.40% | 54.51K | 20:54:54 | ||
Grupo Financiero Banorte | 178.130 | 179.130 | 175.510 | +2.400 | +1.37% | 3.58M | 20:54:47 | ||
Grupo Financiero Inbursa | 49.930 | 51.890 | 49.610 | -0.570 | -1.13% | 719.56K | 20:54:46 | ||
Grupo Herdez | 49.050 | 49.290 | 48.790 | +0.340 | +0.70% | 37.96K | 20:52:55 | ||
Grupo Mexico | 102.610 | 104.800 | 102.210 | -1.240 | -1.19% | 2.66M | 20:54:48 | ||
Grupo Televisa Unit | 11.14 | 11.44 | 11.09 | +0.03 | +0.27% | 2.04M | 20:54:46 | ||
Grupo Traxion | 29.230 | 29.350 | 28.880 | +0.160 | +0.55% | 909.46K | 20:54:44 | ||
Industrias Penoles | 251.80 | 257.16 | 250.12 | +0.02 | +0.01% | 141.05K | 20:54:46 | ||
Kimberly - Clark A | 36.520 | 36.880 | 36.420 | +0.050 | +0.14% | 1.11M | 20:54:46 | ||
La Comercial | 38.06 | 38.40 | 37.65 | +0.29 | +0.77% | 107.60K | 20:54:03 | ||
Megacable Holdings | 53.100 | 54.440 | 52.570 | -0.190 | -0.36% | 810.85K | 20:54:44 | ||
Nemak SAB de CV | 2.98 | 3.05 | 2.97 | -0.05 | -1.65% | 1.92M | 20:54:46 | ||
OMA B | 186.120 | 188.700 | 185.360 | -0.280 | -0.15% | 112.35K | 20:54:46 | ||
Orbia Advance | 29.010 | 29.690 | 29.000 | -0.150 | -0.51% | 699.91K | 20:54:47 | ||
PINFRA | 183.51 | 192.49 | 182.83 | -7.62 | -3.99% | 168.87K | 20:54:46 | ||
Qualitas Controladora | 204.70 | 205.70 | 202.01 | +2.33 | +1.15% | 662.03K | 20:54:44 | ||
Regional | 156.18 | 157.94 | 154.00 | +0.38 | +0.24% | 649.53K | 20:54:47 | ||
Rotoplas SA de CV | 29.34 | 29.51 | 28.76 | +0.58 | +2.02% | 348.67K | 20:54:45 | ||
Wal Mart de Mexico | 68.500 | 69.450 | 68.090 | -0.500 | -0.72% | 8.69M | 20:54:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review