Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 30/04 | ||
Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 30/04 | ||
Auren ON | 11.59 | 11.62 | 11.52 | -0.01 | -0.09% | 3.89M | 30/04 | ||
B3 SA Brasil Bolsa Balcao | 10.79 | 11.08 | 10.57 | -0.35 | -3.14% | 84.78M | 30/04 | ||
Banco BTG | 33.40 | 33.88 | 33.33 | -0.54 | -1.59% | 6.28M | 30/04 | ||
BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 30/04 | ||
BRADESCO ON | 12.36 | 12.53 | 12.28 | -0.03 | -0.24% | 6.41M | 30/04 | ||
BRADESCO PN EJ N1 | 14.00 | 14.28 | 13.90 | -0.06 | -0.43% | 60.40M | 30/04 | ||
BRASIL ON | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 30/04 | ||
BRASKEM PNA | 21.28 | 22.33 | 21.02 | -1.10 | -4.92% | 5.73M | 30/04 | ||
Brazilian Electric Power | 37.86 | 38.01 | 37.36 | +0.23 | +0.61% | 9.28M | 30/04 | ||
BRF SA ON | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 30/04 | ||
Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 30/04 | ||
CCR SA ON | 12.33 | 12.53 | 12.28 | -0.15 | -1.20% | 8.41M | 30/04 | ||
COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 30/04 | ||
COSAN ON | 14.50 | 14.68 | 14.46 | -0.18 | -1.23% | 5.93M | 30/04 | ||
CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 30/04 | ||
CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 9.08M | 30/04 | ||
Eletrobras PNA | 41.56 | 41.81 | 40.91 | +0.34 | +0.82% | 1.56M | 30/04 | ||
EMBRAER ON | 33.35 | 33.48 | 33.04 | +0.05 | +0.15% | 3.50M | 30/04 | ||
Energisa | 45.10 | 45.73 | 44.81 | -0.78 | -1.70% | 3.86M | 30/04 | ||
Energy of Minas Gerai | 11.44 | 11.62 | 11.25 | +0.30 | +2.69% | 1.24M | 30/04 | ||
Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 30/04 | ||
ENEVA ON NM | 12.38 | 12.60 | 12.34 | -0.24 | -1.90% | 5.76M | 30/04 | ||
ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 30/04 | ||
EQUATORIAL ON | 30.59 | 30.92 | 30.44 | -0.41 | -1.32% | 4.44M | 30/04 | ||
GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 30/04 | ||
Grupo Mateus | 7.42 | 7.64 | 7.39 | -0.25 | -3.26% | 4.00M | 30/04 | ||
Hapvida | 3.69 | 3.82 | 3.68 | -0.13 | -3.40% | 30.45M | 30/04 | ||
Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 30/04 | ||
ITAUSA PN | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 30/04 | ||
ITAUUNIBANCO ON | 27.32 | 27.97 | 27.30 | -0.48 | -1.73% | 585.10K | 30/04 | ||
ITAUUNIBANCOPN EB N1 | 31.36 | 32.20 | 31.36 | -0.60 | -1.88% | 45.81M | 30/04 | ||
JBS ON | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 30/04 | ||
KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 30/04 | ||
LOCALIZA ON | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 30/04 | ||
LOJAS RENNER ON | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 30/04 | ||
MAGAZ LUIZA ON | 1.36 | 1.45 | 1.34 | -0.09 | -6.21% | 103.65M | 30/04 | ||
MULTIPLAN ON | 22.89 | 22.90 | 22.54 | -1.00 | -4.19% | 69.48M | 30/04 | ||
NATURA ON | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 30/04 | ||
NEOENERGIA | 19.18 | 19.31 | 18.97 | -0.13 | -0.67% | 1.19M | 30/04 | ||
PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 30/04 | ||
PETROBRAS PN | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 30/04 | ||
PORTO SEGURO ON | 29.96 | 30.22 | 29.88 | -0.10 | -0.33% | 1.41M | 30/04 | ||
Prio | 48.00 | 49.43 | 47.98 | -1.56 | -3.15% | 10.77M | 30/04 | ||
RAIADROGASIL ON | 25.58 | 26.07 | 25.43 | -0.15 | -0.58% | 6.63M | 30/04 | ||
Raizen | 3.06 | 3.09 | 3.03 | -0.01 | -0.33% | 7.48M | 30/04 | ||
Rede D’Or | 26.00 | 26.52 | 26.00 | -0.46 | -1.74% | 6.35M | 30/04 | ||
RUMO ON NM | 20.16 | 20.80 | 20.04 | -0.67 | -3.22% | 16.24M | 30/04 | ||
SABESP ON | 80.82 | 82.72 | 80.78 | -1.54 | -1.87% | 2.18M | 30/04 | ||
SANTANDER BR UNT | 28.90 | 29.54 | 28.70 | +0.77 | +2.74% | 7.46M | 30/04 | ||
Sendas Distribuidora | 13.12 | 13.53 | 13.08 | -0.47 | -3.46% | 13.73M | 30/04 | ||
SID NACIONAL ON | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 30/04 | ||
Suzano Papel Celulose | 58.46 | 59.21 | 58.10 | -0.44 | -0.75% | 7.42M | 30/04 | ||
TELEF BRASIL ON | 47.34 | 48.07 | 47.34 | -0.39 | -0.82% | 2.75M | 30/04 | ||
TIM PART S/A ON | 17.61 | 17.80 | 17.47 | +0.01 | +0.06% | 5.90M | 30/04 | ||
TOTVS ON | 27.54 | 28.14 | 27.54 | -0.41 | -1.47% | 3.19M | 30/04 | ||
Transmissão Paulista PN | 24.97 | 25.53 | 24.94 | -0.31 | -1.23% | 3.67M | 30/04 | ||
ULTRAPAR ON NM | 25.85 | 26.51 | 25.85 | -0.59 | -2.23% | 2.81M | 30/04 | ||
VALE ON | 63.29 | 63.74 | 62.93 | -0.61 | -0.95% | 15.57M | 30/04 | ||
Vibra Energia | 23.46 | 23.79 | 23.33 | -0.23 | -0.97% | 6.13M | 30/04 | ||
WEG ON | 39.55 | 39.77 | 39.16 | +0.19 | +0.48% | 6.93M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review