Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 12.750 | 12.900 | 12.700 | +0.040 | +0.31% | 2.26M | 20:02:38 | ||
Asur B | 588.97 | 592.97 | 583.74 | +3.86 | +0.66% | 484.25K | 20:02:33 | ||
Cadu Inmobiliaria SA de CV | 4.30 | 4.40 | 4.29 | 0.00 | 0.00% | 0 | 10/05 | ||
Consorcio Ara | 3.440 | 3.450 | 3.360 | +0.050 | +1.47% | 46.70K | 19:54:10 | ||
Controladora Vuela | 14.43 | 14.86 | 14.38 | -0.05 | -0.35% | 929.68K | 20:02:34 | ||
Corporacion Inmobiliaria Vesta SAB | 61.10 | 62.53 | 60.91 | -0.57 | -0.92% | 379.42K | 20:02:39 | ||
Desarrolladora Homex | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 3.94M | 19:59:01 | ||
Dine B | 27.500 | 27.500 | 27.500 | 0.000 | 0.00% | 0 | 17/04 | ||
GAP B | 315.79 | 319.88 | 313.05 | +1.27 | +0.40% | 993.71K | 20:02:33 | ||
GMD | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 0 | 29/04 | ||
GMexico Transportes | 38.070 | 38.250 | 37.500 | -0.430 | -1.12% | 17.29K | 20:02:11 | ||
Grupo Carso | 147.520 | 153.750 | 146.200 | -1.620 | -1.09% | 127.99K | 20:02:37 | ||
Grupo Gicsa SA de CV | 2.37 | 2.38 | 2.37 | 0.00 | 0.00% | 80.02K | 19:49:16 | ||
Grupo Industrial Saltillo SAB de CV | 22.00 | 22.00 | 22.00 | +0.30 | +1.38% | 1.08K | 19:39:26 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 25/04 | ||
Grupo TMM, S.A. | 2.350 | 2.350 | 2.350 | -0.050 | -2.08% | 0.57K | 19:45:55 | ||
Grupo Traxion | 29.090 | 29.350 | 28.880 | +0.020 | +0.07% | 621.57K | 20:02:34 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 186.240 | 188.700 | 185.360 | -0.160 | -0.09% | 83.10K | 20:02:38 | ||
Orbia Advance | 29.000 | 29.690 | 29.000 | -0.160 | -0.55% | 545.55K | 20:02:37 | ||
PINFRA | 184.87 | 192.49 | 182.83 | -6.26 | -3.28% | 102.48K | 20:02:35 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 17/04 | ||
Rotoplas SA de CV | 29.40 | 29.47 | 28.76 | +0.64 | +2.23% | 327.56K | 20:01:54 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 26/02 | ||
Vinte Viviendas Integrales | 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 0.11K | 16:01:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review