Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.376 | 3.420 | 3.370 | -0.002 | -0.06% | 1.34M | 08/05 | ||
EL5 Energo PAO | 0.6304 | 0.6332 | 0.6266 | +0.0002 | +0.03% | 67.17M | 08/05 | ||
FGK Rusgidro PAO | 0.7257 | 0.7297 | 0.7242 | +0.0016 | +0.22% | 127.20M | 08/05 | ||
FSK EES | 0.1278 | 0.1307 | 0.1271 | -0.0025 | -1.92% | 3.51B | 08/05 | ||
Inter rao ees | 4.4090 | 4.4120 | 4.3335 | +0.0265 | +0.60% | 154.30M | 08/05 | ||
Lenenergo Pref | 214.85 | 217.85 | 212.50 | -2.15 | -0.99% | 405.56K | 08/05 | ||
Mos obl sb | 1.453 | 1.550 | 1.453 | -0.019 | -1.29% | 185.74M | 08/05 | ||
MosEnrg | 3.292 | 3.313 | 3.286 | -0.013 | -0.39% | 16.07M | 08/05 | ||
OGK-2 | 0.5605 | 0.5688 | 0.5587 | -0.0022 | -0.39% | 67.25M | 08/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3684 | 0.3978 | 0.3680 | -0.0245 | -6.24% | 2.32B | 08/05 | ||
Rosseti Tsentr PAO | 0.6208 | 0.6588 | 0.6140 | -0.0198 | -3.09% | 302.15M | 08/05 | ||
Rosseti Ural PAO | 0.6850 | 0.6964 | 0.6566 | +0.0216 | +3.26% | 399.19M | 08/05 | ||
Rosseti Volga PAO | 0.0732 | 0.0787 | 0.0730 | -0.0046 | -5.85% | 1.31B | 08/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013290 | 0.013650 | 0.013255 | -0.000210 | -1.56% | 3.58B | 08/05 | ||
TGK-1 | 0.009812 | 0.009916 | 0.009792 | -0.000044 | -0.45% | 4.13B | 08/05 | ||
Unipro | 2.209 | 2.240 | 2.200 | -0.025 | -1.12% | 115.85M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review