Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Moroccan All Shares (MASI)
Add to/Remove from a Portfolio
Add to Watchlist
13,403.47
+80.63
+0.61%
- Volume: -
- Open: 13,322.85
- Day's Range: 13,322.85 - 13,432.00
Moroccan All Shares
13,403.47
+80.63
+0.61%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Moroccan All Shares Constituents
Real-time streaming quotes of the Moroccan All Shares Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.10K | 03/05 | ||
| Afric Industries Sa | 325.00 | 325.00 | 325.00 | +4.55 | +1.42% | 0.00K | 03/05 | ||
| Afriquia Gaz | 4,100.0 | 4,150.0 | 4,100.0 | -50.0 | -1.20% | 0.60K | 03/05 | ||
| Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | -8.0 | -0.12% | 0.11K | 03/05 | ||
| Akdital | 718.00 | 727.00 | 714.00 | -2.00 | -0.28% | 4.21K | 03/05 | ||
| Alliances | 229.40 | 237.00 | 226.05 | -6.70 | -2.84% | 33.55K | 03/05 | ||
| Aluminum mar 1l | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 03/05 | ||
| Aradei Capital | 550.00 | 550.00 | 542.00 | +7.10 | +1.31% | 1.51K | 03/05 | ||
| Atlanta | 151.00 | 156.55 | 148.00 | +3.00 | +2.03% | 5.16K | 03/05 | ||
| Attijariwafa Bank | 508.90 | 508.90 | 501.10 | +7.00 | +1.39% | 21.94K | 03/05 | ||
| Auto Hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 03/05 | ||
| Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| BCP | 295.00 | 295.00 | 290.00 | +6.00 | +2.08% | 9.89K | 03/05 | ||
| Bmce Bank | 196.90 | 196.90 | 193.00 | +4.80 | +2.50% | 20.97K | 03/05 | ||
| Cartier Saada | 25.99 | 26.01 | 25.20 | +0.99 | +3.96% | 2.46K | 03/05 | ||
| CDM | 902.80 | 902.80 | 902.80 | -0.20 | -0.02% | 0.75K | 03/05 | ||
| CFG Bank | 154.85 | 155.00 | 150.20 | +3.85 | +2.55% | 36.81K | 03/05 | ||
| CIH | 380.00 | 381.00 | 375.00 | 0.00 | 0.00% | 4.53K | 03/05 | ||
| Ciments Du Maroc | 1,768.00 | 1,768.00 | 1,750.00 | +9.00 | +0.51% | 4.40K | 03/05 | ||
| Colorado | 52.95 | 53.35 | 52.10 | -0.05 | -0.09% | 0.43K | 03/05 | ||
| Compagnie Sucrerie Marocaine | 197.50 | 197.50 | 195.10 | +2.50 | +1.28% | 4.87K | 03/05 | ||
| CTM | 641.00 | 648.00 | 641.00 | -7.00 | -1.08% | 0.09K | 03/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta Holding S.A | 45.75 | 47.00 | 45.75 | -0.25 | -0.54% | 8.96K | 03/05 | ||
| Disty Tech | 259.80 | 259.80 | 250.00 | +12.25 | +4.95% | 0.46K | 03/05 | ||
| Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 03/05 | ||
| Douja Prom Addoha | 30.50 | 32.96 | 30.50 | -1.80 | -5.57% | 996.19K | 03/05 | ||
| Ennakl Automobiles SA | 34.94 | 34.99 | 34.00 | -0.24 | -0.68% | 1.06K | 03/05 | ||
| Fenie Brossette | 112.90 | 113.00 | 108.95 | -0.10 | -0.09% | 0.23K | 03/05 | ||
| Hps | 559.0 | 559.0 | 550.0 | 0.0 | 0.00% | 2.19K | 03/05 | ||
| IB Maroc Com | 34.49 | 34.49 | 32.05 | +2.32 | +7.21% | 0.37K | 03/05 | ||
| Immorente Invest | 92.66 | 93.00 | 92.65 | -0.04 | -0.04% | 1.74K | 03/05 | ||
| Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.01K | 03/05 | ||
| Itissalat Al-Maghrib | 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 109.87K | 03/05 | ||
| Jet Contractors | 609.00 | 633.00 | 609.00 | -21.00 | -3.33% | 4.94K | 03/05 | ||
| Label Vie | 4,305.0 | 4,305.0 | 4,285.0 | +15.0 | +0.35% | 0.27K | 03/05 | ||
| LafargeHolcim Maroc | 2,000.00 | 2,039.00 | 2,000.00 | -20.00 | -0.99% | 6.47K | 03/05 | ||
| Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 03/05 | ||
| M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Managem | 2,397.00 | 2,400.00 | 2,356.00 | +26.00 | +1.10% | 1.01K | 03/05 | ||
| Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 1.30K | 03/05 | ||
| Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | +28.00 | +2.85% | 0.06K | 03/05 | ||
| Med Paper | 19.51 | 20.36 | 19.51 | -0.49 | -2.45% | 10.70K | 03/05 | ||
| Micro Data SA | 665.00 | 679.80 | 665.00 | -13.30 | -1.96% | 0.15K | 03/05 | ||
| Miniere Touissit | 1,270.00 | 1,300.00 | 1,270.00 | -21.00 | -1.63% | 4.44K | 03/05 | ||
| Mutandis | 265.00 | 269.00 | 265.00 | 0.00 | 0.00% | 0.17K | 03/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 576.20 | 593.00 | 576.20 | -1.80 | -0.31% | 0.13K | 03/05 | ||
| Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
| Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Residences Dar Saada | 72.49 | 77.50 | 72.49 | -4.61 | -5.98% | 147.82K | 03/05 | ||
| Risma | 264.00 | 265.00 | 260.00 | +4.00 | +1.54% | 0.43K | 03/05 | ||
| S2M | 168.10 | 168.10 | 168.10 | +1.20 | +0.72% | 0.16K | 03/05 | ||
| Salafin | 560.10 | 589.90 | 560.10 | +2.10 | +0.38% | 0.10K | 03/05 | ||
| Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
| SMI | 1,838.00 | 1,847.00 | 1,768.00 | +69.00 | +3.90% | 0.82K | 03/05 | ||
| Societe des Boissons du Maroc | 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Societe d’Exploitation des Ports | 286.00 | 289.00 | 282.05 | +2.75 | +0.97% | 1.56K | 03/05 | ||
| Societe Equipement | 1,161.00 | 1,226.00 | 1,161.00 | -66.00 | -5.38% | 1.72K | 03/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ste Nationale de Siderurgie | 835.00 | 850.00 | 835.00 | -5.00 | -0.60% | 1.04K | 03/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| Stokvis Nord Afrique | 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | 03/05 | ||
| Taqa Morocco SA | 1,381.00 | 1,420.00 | 1,357.00 | +31.00 | +2.30% | 5.06K | 03/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 03/05 | ||
| Total Maroc SA | 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 2.10K | 03/05 | ||
| Travaux Generaux De Construction | 313.00 | 315.00 | 310.30 | +3.00 | +0.97% | 17.10K | 03/05 | ||
| Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
| Wafa Assurance | 4,300.0 | 4,325.0 | 4,200.0 | +100.0 | +2.38% | 0.75K | 03/05 | ||
| Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
My Sentiments
What is your sentiment on Moroccan All Shares?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Moroccan All Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review