Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Akdital | 670.00 | 677.50 | 670.00 | 0.00 | 0.00% | 3.18K | 15:40:23 | ||
Atlanta | 145.00 | 145.00 | 142.00 | +7.00 | +5.07% | 1.70K | 10:01:37 | ||
Attijariwafa Bank | 510.50 | 519.00 | 510.00 | -4.40 | -0.85% | 5.85K | 15:31:17 | ||
BCP | 295.00 | 300.00 | 295.00 | +1.00 | +0.34% | 156.07K | 15:19:35 | ||
Bmce Bank | 196.90 | 196.90 | 194.00 | -0.10 | -0.05% | 11.11K | 14:37:57 | ||
Ciments Du Maroc | 1,859.00 | 1,859.00 | 1,850.00 | -12.00 | -0.64% | 0.07K | 15:32:00 | ||
Compagnie Sucrerie Marocaine | 197.00 | 197.00 | 196.80 | +0.20 | +0.10% | 0.07K | 11:20:27 | ||
Douja Prom Addoha | 29.31 | 29.99 | 29.10 | -0.49 | -1.64% | 184.57K | 15:39:30 | ||
Hps | 559.0 | 560.0 | 545.0 | +29.0 | +5.47% | 4.97K | 15:39:26 | ||
Itissalat Al-Maghrib | 92.50 | 92.50 | 92.02 | +0.48 | +0.52% | 60.13K | 15:39:38 | ||
Label Vie | 4,200.0 | 4,252.0 | 4,200.0 | -50.0 | -1.18% | 0.75K | 15:31:26 | ||
LafargeHolcim Maroc | 2,002.00 | 2,002.00 | 2,000.00 | +2.00 | +0.10% | 2.05K | 15:32:25 | ||
Managem | 2,402.00 | 2,410.00 | 2,400.00 | 0.00 | 0.00% | 11.51K | 15:37:47 | ||
Micro Data SA | 650.00 | 665.00 | 650.00 | -15.00 | -2.26% | 0.10K | 13:21:28 | ||
Mutandis | 273.00 | 273.00 | 270.00 | +3.00 | +1.11% | 6.44K | 15:32:54 | ||
SMI | 2,350.00 | 2,448.00 | 2,350.00 | -49.00 | -2.04% | 4.59K | 15:39:06 | ||
Societe d’Exploitation des Ports | 289.00 | 290.00 | 286.05 | +3.00 | +1.05% | 30.43K | 14:57:00 | ||
Ste Nationale de Siderurgie | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0.85K | 15:32:18 | ||
Taqa Morocco SA | 1,349.00 | 1,367.00 | 1,315.00 | -18.00 | -1.32% | 1.43K | 15:30:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review