Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.98 | 5.05 | 4.98 | +0.02 | +0.40% | 17.70K | 10:38:00 | ||
Aesthetic Connect PCL | 13.00 | 13.10 | 12.80 | 0.00 | 0.00% | 189.70K | 10:38:00 | ||
After You Public | 9.20 | 9.20 | 9.10 | +0.10 | +1.10% | 185.20K | 10:38:00 | ||
Aira Capital | 1.820 | 1.820 | 1.630 | +0.000 | +0.00% | 0 | 29/04 | ||
Aira Factoring | 0.72 | 0.74 | 0.70 | +0.01 | +1.41% | 1.10K | 09:33:00 | ||
Akkhie Prakarn | 0.880 | 0.880 | 0.840 | +0.010 | +1.15% | 2.51M | 10:38:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.890 | 0.940 | 0.860 | +0.020 | +2.30% | 51.06M | 10:38:00 | ||
AMA Marine | 4.42 | 4.48 | 4.40 | +0.02 | +0.45% | 199.00K | 10:38:00 | ||
AppliCAD PCL | 2.42 | 2.44 | 2.40 | +0.01 | +0.41% | 340.90K | 10:38:00 | ||
Applied DB | 0.84 | 0.87 | 0.84 | 0.00 | 0.00% | 22.90K | 10:38:00 | ||
Arinsiri Land | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 3.70K | 10:25:00 | ||
ARIP | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 37.40K | 10:38:00 | ||
Arrow Syndicate | 6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 61.50K | 10:19:00 | ||
Asia Biomass | 1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 157.10K | 10:38:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 36.60K | 10:11:00 | ||
Asian Palm Oil PCL | 1.91 | 1.98 | 1.86 | 0.00 | 0.00% | 24.27M | 10:38:00 | ||
ASN Broker | 2.04 | 2.12 | 2.04 | -0.08 | -3.77% | 29.30K | 10:26:00 | ||
Asset Five | 3.380 | 3.480 | 3.320 | +0.060 | +1.81% | 2.15M | 10:38:00 | ||
ATP30 | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 113.90K | 10:38:00 | ||
Bangkok Sheet Metal | 2.900 | 2.960 | 2.840 | +0.020 | +0.69% | 1.41M | 10:38:00 | ||
Beryl 8 Plus PCL | 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 633.90K | 10:38:00 | ||
BGT | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 7.50K | 10:38:00 | ||
Bioscience Animal Health PCL | 3.34 | 3.40 | 3.28 | +0.02 | +0.60% | 117.80K | 10:38:00 | ||
Bless Asset PCL | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 114.60K | 10:38:00 | ||
Bluebik PCL | 53.00 | 55.00 | 52.75 | -43.00 | -44.79% | 560.40K | 10:38:00 | ||
BlueVenture PCL | 4.96 | 5.10 | 4.92 | +0.04 | +0.81% | 1.75M | 10:38:00 | ||
Boutique | 1.14 | 1.20 | 0.98 | 0.00 | 0.00% | 4.60K | 10:38:00 | ||
BPS Technology PCL | 0.94 | 0.97 | 0.92 | +0.01 | +1.08% | 27.89M | 10:38:00 | ||
Brooker | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 8.17M | 10:38:00 | ||
BT Wealth | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 425.60K | 10:38:00 | ||
BuilderSmart | 2.56 | 2.58 | 2.50 | +0.06 | +2.40% | 35.30K | 10:38:00 | ||
Business Online | 8.450 | 8.550 | 8.450 | +0.050 | +0.60% | 230.90K | 10:38:00 | ||
C Panel PCL | 5.90 | 5.90 | 5.70 | 0.00 | 0.00% | 22.00K | 10:38:00 | ||
CAZ Thailand | 3.900 | 3.920 | 3.760 | +0.080 | +2.09% | 597.50K | 10:38:00 | ||
Chamni's Eye PCL | 4.18 | 4.20 | 4.12 | +0.02 | +0.48% | 150.60K | 10:29:00 | ||
Chewathai | 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 61.80K | 10:38:00 | ||
Chiangmai Rimdoi | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 589.50K | 10:29:00 | ||
Chic Republic PCL | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 67.30K | 10:38:00 | ||
Cho Thavee | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 4.54M | 10:38:00 | ||
Chow Steel | 2.720 | 2.860 | 2.700 | -0.020 | -0.73% | 796.10K | 10:38:00 | ||
CI Group | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 2.82M | 10:38:00 | ||
CMO | 0.990 | 1.180 | 0.940 | +0.060 | +6.45% | 36.26M | 10:38:00 | ||
Comanche Intl | 3.800 | 3.860 | 3.780 | -0.020 | -0.52% | 995.50K | 10:38:00 | ||
CPR Gomu | 4.10 | 4.10 | 4.04 | +0.04 | +0.99% | 131.10K | 10:38:00 | ||
Delta Paint PCL | 2.56 | 2.58 | 2.50 | +0.04 | +1.59% | 73.50K | 10:38:00 | ||
Dental Corp | 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 333.80K | 10:38:00 | ||
Dexon Tech PCL | 2.18 | 2.20 | 2.12 | +0.08 | +3.81% | 1.07M | 10:38:00 | ||
Dhouse Pattana | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 61.50K | 10:06:00 | ||
Dimet Siam | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 444.00K | 10:38:00 | ||
DOD Biotech | 2.64 | 2.64 | 2.56 | +0.04 | +1.54% | 192.90K | 10:38:00 | ||
DV 8 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 2.00K | 05:02:00 | ||
E for L Aim | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 3.69M | 10:38:00 | ||
East Coast Furnitech | 0.780 | 0.830 | 0.780 | -0.020 | -2.50% | 22.42M | 10:38:00 | ||
Eastern Technical Eng | 1.32 | 1.42 | 1.30 | -0.04 | -2.94% | 10.49M | 10:38:00 | ||
Eureka Design | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 4.10M | 10:38:00 | ||
Euro Creations PCL | 6.35 | 6.55 | 6.25 | +0.05 | +0.79% | 313.90K | 10:38:00 | ||
Exotic Food | 30.50 | 31.25 | 30.00 | -1.00 | -3.17% | 2.88M | 10:38:00 | ||
Filter Vision | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 148.70K | 10:38:00 | ||
Floyd | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 6.20K | 10:21:00 | ||
Forth Smart Service | 5.75 | 5.85 | 5.65 | +0.15 | +2.68% | 1.03M | 10:38:00 | ||
Fortune Parts | 2.140 | 2.200 | 2.120 | -0.020 | -0.93% | 234.90K | 10:38:00 | ||
G Capital | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 2.52M | 10:38:00 | ||
Genesis Fertility Center PCL | 10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 197.80K | 10:38:00 | ||
Getabec | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 151.00K | 10:23:00 | ||
Global Service Center | 1.55 | 1.64 | 1.41 | +0.14 | +9.93% | 133.50K | 10:21:00 | ||
Glory Forever PCL | 1.49 | 1.49 | 1.46 | +0.02 | +1.36% | 7.40K | 10:02:00 | ||
Green Tech Ventures PCL | 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 3.09M | 10:38:00 | ||
Harn Engineering Solutions | 2.180 | 2.200 | 2.160 | +0.020 | +0.93% | 150.00K | 10:38:00 | ||
Health Empire | 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 2.80K | 10:38:00 | ||
Healthlead PCL | 11.80 | 11.80 | 11.40 | +0.10 | +0.85% | 164.50K | 10:38:00 | ||
Home Pottery | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 3.37M | 10:38:00 | ||
Hydrotek | 0.29 | 0.32 | 0.28 | -0.02 | -6.45% | 48.60K | 10:38:00 | ||
I I Group PCL | 8.80 | 8.95 | 8.70 | -0.10 | -1.12% | 669.30K | 10:38:00 | ||
I2 Enterprise PCL | 2.18 | 2.24 | 2.18 | -0.02 | -0.91% | 1.30M | 10:38:00 | ||
Index Intl | 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 1.33M | 10:38:00 | ||
Inter Pharma PCL | 9.90 | 10.00 | 9.80 | 0.00 | 0.00% | 202.50K | 10:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6.75 | 6.75 | 6.70 | 0.00 | 0.00% | 16.40K | 10:10:00 | ||
International Network System PCL | 2.02 | 2.06 | 2.00 | -0.02 | -0.98% | 259.30K | 10:38:00 | ||
International Research | 0.64 | 0.67 | 0.64 | -0.02 | -3.03% | 319.90K | 10:38:00 | ||
Itthirit Nice Corporation PCL | 2.46 | 2.58 | 2.34 | 0.00 | 0.00% | 19.87M | 10:38:00 | ||
Jakpaisan Estate PCL | 1.21 | 1.30 | 1.19 | -0.08 | -6.20% | 520.60K | 10:38:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.47M | 10:38:00 | ||
Jenkongklai PCL | 6.30 | 6.50 | 6.30 | +0.05 | +0.80% | 8.63M | 10:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.80 | 2.92 | 2.50 | +0.32 | +12.90% | 7.00M | 10:38:00 | ||
Jubilee Enterprise | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 58.10K | 10:38:00 | ||
K K Superstore Southern PCL | 1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 2.30K | 09:22:00 | ||
K. W. Metal Work | 1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 73.90K | 10:38:00 | ||
KC Metalsheet | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 86.20K | 10:38:00 | ||
Kijcharoen Engineering Electric PCL | 7.30 | 7.40 | 7.30 | -0.05 | -0.68% | 253.10K | 10:38:00 | ||
King Gen PCL | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 532.60K | 10:38:00 | ||
Kingsmen CMTI | 0.960 | 0.960 | 0.950 | 0.000 | 0.00% | 114.30K | 10:38:00 | ||
Klinique Medical Clinic PCL | 37.75 | 38.00 | 37.25 | +0.25 | +0.67% | 437.60K | 10:38:00 | ||
Knight Club Capital Asset | 2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 538.50K | 10:38:00 | ||
KT Medical Service PCL | 2.56 | 2.62 | 2.52 | -0.06 | -2.29% | 68.80K | 10:38:00 | ||
Kumwell | 1.88 | 1.89 | 1.83 | +0.05 | +2.73% | 124.10K | 10:38:00 | ||
LDC Dental | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 124.60K | 10:38:00 | ||
Lease IT | 1.23 | 1.24 | 1.19 | +0.04 | +3.36% | 624.20K | 10:29:00 | ||
Leo Global | 3.84 | 3.88 | 3.76 | +0.06 | +1.59% | 198.00K | 10:38:00 | ||
M Vision | 0.990 | 1.010 | 0.990 | 0.000 | 0.00% | 707.40K | 10:38:00 | ||
Maketowin Holding Public | 2.10 | 2.14 | 2.08 | +0.04 | +1.94% | 1.81M | 10:38:00 | ||
Market Connections Asia PCL | 2.64 | 2.78 | 2.62 | -0.10 | -3.65% | 7.66M | 10:38:00 | ||
Master Style PCL | 63.50 | 64.75 | 63.25 | +0.25 | +0.40% | 546.70K | 10:38:00 | ||
Masterkool Intl | 0.370 | 0.380 | 0.360 | +0.010 | +2.78% | 1.78M | 10:38:00 | ||
Megachem Thailand | 2.500 | 2.500 | 2.460 | +0.040 | +1.63% | 37.60K | 10:38:00 | ||
MEP Corporation PCL | 32.75 | 33.25 | 32.75 | -0.75 | -2.24% | 173.70K | 10:38:00 | ||
Meta | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 224.40K | 10:38:00 | ||
Miss Grand International PCL | 27.00 | 28.00 | 26.50 | +0.75 | +2.86% | 12.26M | 10:38:00 | ||
Mitsib | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 489.30K | 10:38:00 | ||
Moong Pattana Intl | 2.26 | 2.30 | 2.22 | 0.00 | 0.00% | 217.60K | 10:38:00 | ||
MORE Return | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 4.27M | 10:38:00 | ||
Mudman | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0.60K | 05:09:00 | ||
Multibax | 3.060 | 3.180 | 3.060 | -0.040 | -1.29% | 28.50K | 10:29:00 | ||
NAT Absolute Tech PCL | 5.20 | 5.25 | 5.05 | +0.10 | +1.96% | 1.15M | 10:38:00 | ||
NCL Intl Logistics | 0.630 | 0.650 | 0.610 | 0.000 | 0.00% | 1.41M | 10:38:00 | ||
ND Rubber | 2.120 | 2.260 | 2.080 | +0.020 | +0.95% | 2.49M | 10:38:00 | ||
Netbay | 20.20 | 20.30 | 20.00 | +0.10 | +0.50% | 584.10K | 10:38:00 | ||
New Plus Knitting | 14.80 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 26/04 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 36.19M | 10:38:00 | ||
Nforce Secure PCL | 14.50 | 14.70 | 14.30 | -0.10 | -0.68% | 170.40K | 10:38:00 | ||
Nutrition SC PCL | 14.60 | 14.60 | 13.90 | +0.70 | +5.04% | 7.30K | 10:38:00 | ||
PanelesMatic Solutions PCL | 1.90 | 1.95 | 1.89 | 0.00 | 0.00% | 495.40K | 10:38:00 | ||
Peer for You PCL | 0.49 | 0.49 | 0.38 | +0.12 | +32.43% | 83.00M | 10:38:00 | ||
Peerapat | 2.02 | 2.04 | 1.97 | 0.00 | 0.00% | 2.47M | 10:38:00 | ||
Phol Dhanya | 2.660 | 2.680 | 2.620 | +0.040 | +1.53% | 35.90K | 09:44:00 | ||
Pico | 4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 0 | 25/04 | ||
Pilatus Marine PCL | 0.79 | 0.81 | 0.78 | +0.02 | +2.60% | 1.44M | 10:38:00 | ||
Pioneer Motor | 1.480 | 1.510 | 1.470 | +0.020 | +1.37% | 715.80K | 10:38:00 | ||
Planet Communication | 0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 104.10K | 10:38:00 | ||
Porn Prom Metal | 1.85 | 1.93 | 1.82 | -0.01 | -0.54% | 1.83M | 10:38:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 3.48M | 10:38:00 | ||
Practical Solution PCL | 4.32 | 4.34 | 4.28 | +0.02 | +0.47% | 203.10K | 10:38:00 | ||
Premier Tank PCL | 1.71 | 1.81 | 1.68 | +0.02 | +1.18% | 369.80K | 10:38:00 | ||
President Automobile Industries PCL | 1.64 | 1.70 | 1.64 | -0.05 | -2.96% | 967.60K | 10:38:00 | ||
Primo Service Solutions PCL | 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 180.00K | 10:38:00 | ||
Prodigy | 2.560 | 2.560 | 2.500 | +0.020 | +0.79% | 2.80K | 10:01:00 | ||
Proen PCL | 1.90 | 1.95 | 1.87 | -0.01 | -0.52% | 602.50K | 10:38:00 | ||
Project Planning Service | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 92.90K | 10:38:00 | ||
Prosper Engineering PCL | 1.22 | 1.28 | 1.22 | -0.04 | -3.17% | 154.90K | 10:38:00 | ||
Proud Real Estate | 1.830 | 1.860 | 1.820 | -0.010 | -0.54% | 623.20K | 10:38:00 | ||
PSG Corporation | 0.62 | 0.62 | 0.61 | +0.01 | +1.64% | 7.06M | 10:38:00 | ||
QTCG PCL | 0.84 | 0.88 | 0.79 | +0.07 | +9.09% | 96.74M | 10:38:00 | ||
Qualitech | 2.74 | 2.74 | 2.74 | -0.02 | -0.72% | 0.40K | 08:50:00 | ||
Raja Ferry Port | 1.350 | 1.390 | 1.350 | -0.020 | -1.46% | 91.40K | 10:38:00 | ||
Rayong Wire | 0.530 | 0.550 | 0.510 | 0.000 | 0.00% | 450.20K | 10:38:00 | ||
Readyplanet PCL | 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 10.30K | 10:20:00 | ||
Rhom Bho Property | 4.36 | 4.36 | 4.16 | +0.22 | +5.31% | 579.40K | 10:38:00 | ||
S A F Special Steel PCL | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 198.60K | 10:38:00 | ||
SAAM Energy | 8.00 | 8.00 | 7.75 | +0.15 | +1.91% | 144.00K | 10:38:00 | ||
Sahathai Printing and Packaging | 12.40 | 12.80 | 12.30 | -0.20 | -1.59% | 165.10K | 10:38:00 | ||
Saintmed PCL | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 57.80K | 10:23:00 | ||
Salee Colour | 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 4.20K | 09:54:00 | ||
Salee Industry | 0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 287.90K | 10:38:00 | ||
Sanko Diecasting | 1.43 | 1.45 | 1.43 | -0.01 | -0.69% | 375.60K | 10:38:00 | ||
SCL Motor Part PCL | 1.41 | 1.45 | 1.40 | -0.01 | -0.70% | 1.50M | 10:38:00 | ||
Selic Corp | 2.280 | 2.340 | 2.280 | -0.060 | -2.56% | 310.90K | 10:38:00 | ||
Sena J Property PCL | 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 593.10K | 10:38:00 | ||
SGF Capital PCL | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 815.20K | 10:38:00 | ||
Sherwood Chemicals | 4.32 | 4.36 | 4.24 | +0.10 | +2.37% | 55.50K | 10:26:00 | ||
Shrinkflex | 3.88 | 4.00 | 3.84 | -0.02 | -0.51% | 26.90K | 10:28:00 | ||
Siam Wellness | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 1.13M | 10:38:00 | ||
SiamEast Solutions | 0.830 | 0.840 | 0.810 | -0.010 | -1.19% | 301.00K | 10:38:00 | ||
Siamraj | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 22.50K | 10:04:00 | ||
Silicon Craft Technology PCL | 4.84 | 4.86 | 4.82 | 0.00 | 0.00% | 137.10K | 10:38:00 | ||
Simat Tech | 1.260 | 1.330 | 1.230 | -0.050 | -3.82% | 1.43M | 10:38:00 | ||
Sirakorn PCL | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 1.73M | 10:38:00 | ||
Sirisoft PCL | 7.15 | 7.45 | 7.15 | -0.15 | -2.05% | 129.40K | 10:38:00 | ||
Sivarom RE PCL | 1.38 | 1.42 | 1.38 | 0.00 | 0.00% | 408.40K | 10:38:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 328.50K | 10:38:00 | ||
Smart Concrete | 0.90 | 0.93 | 0.90 | -0.01 | -1.10% | 2.61M | 10:38:00 | ||
Sonic Interfreight | 1.57 | 1.59 | 1.54 | +0.03 | +1.95% | 610.50K | 10:38:00 | ||
SPVI | 2.900 | 2.920 | 2.880 | 0.000 | 0.00% | 98.60K | 10:38:00 | ||
STC Concrete Products PCL | 0.62 | 0.62 | 0.60 | +0.01 | +1.64% | 96.60K | 10:38:00 | ||
Stone One PCL | 2.42 | 2.68 | 2.42 | -0.18 | -6.92% | 51.93M | 10:38:00 | ||
Super Turtle PCL | 6.500 | 6.600 | 6.400 | -0.450 | -6.47% | 9.20K | 10:38:00 | ||
T S Flour Mill | 3.560 | 3.600 | 3.560 | -0.020 | -0.56% | 171.70K | 10:38:00 | ||
TAC Consumer | 5.45 | 5.45 | 5.15 | +0.35 | +6.86% | 11.63M | 10:38:00 | ||
Takuni Group | 1.07 | 1.12 | 1.02 | +0.05 | +4.90% | 26.41M | 10:38:00 | ||
Tapaco | 0.48 | 0.54 | 0.46 | -0.06 | -11.11% | 5.74M | 10:38:00 | ||
TBN Corporation PCL | 9.95 | 10.00 | 9.85 | 0.00 | 0.00% | 119.00K | 10:38:00 | ||
Techno Medical | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 26.70K | 10:00:00 | ||
Teera Mongkol | 1.13 | 1.14 | 1.10 | +0.01 | +0.89% | 177.80K | 10:38:00 | ||
Terabyte Plus PCL | 2.70 | 2.92 | 2.70 | -0.10 | -3.57% | 53.99M | 10:38:00 | ||
Thai Enger Holding | 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 16.40K | 08:37:00 | ||
Thai Ha | 1.230 | 1.260 | 1.230 | -0.010 | -0.81% | 36.30K | 10:18:00 | ||
Thai Mitsuwa | 62.00 | 62.50 | 61.75 | 0.00 | 0.00% | 25.60K | 10:38:00 | ||
Thai Mui | 0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 3.90K | 09:28:00 | ||
Thai Nakarin Hospital | 35.25 | 35.50 | 35.25 | 0.00 | 0.00% | 0 | 29/04 | ||
Thai Nondestructive | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 1.19M | 10:38:00 | ||
Thai Parcel PCL | 1.46 | 1.47 | 1.45 | +0.02 | +1.39% | 250.70K | 10:38:00 | ||
Thai Plastic Industrial | 1.570 | 1.580 | 1.470 | +0.060 | +3.97% | 74.90K | 10:38:00 | ||
Thanapiriya | 3.380 | 3.400 | 3.360 | -0.020 | -0.59% | 121.10K | 10:38:00 | ||
Thanasiri | 1.620 | 1.640 | 1.610 | 0.000 | 0.00% | 5.00K | 10:38:00 | ||
Tirathai | 4.000 | 4.060 | 3.980 | 0.000 | 0.00% | 2.70M | 10:38:00 | ||
TMC Industrial | 1.61 | 1.66 | 1.57 | -0.07 | -4.17% | 3.06M | 10:38:00 | ||
TPC Power | 6.65 | 6.65 | 6.55 | -0.40 | -5.67% | 828.90K | 10:38:00 | ||
TQR PCL | 7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 3.20K | 10:28:00 | ||
TRV Rubber Products PCL | 3.00 | 3.02 | 3.00 | -0.04 | -1.32% | 12.00K | 10:29:00 | ||
TV Direct | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 860.40K | 10:38:00 | ||
TV Thunder | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 907.90K | 10:38:00 | ||
Twenty Four Con and Supply PCL | 2.96 | 3.08 | 2.68 | +0.12 | +4.23% | 29.58M | 10:38:00 | ||
UBIS Asia | 1.91 | 1.93 | 1.85 | -0.02 | -1.04% | 352.50K | 10:38:00 | ||
Unimit Engineering | 1.77 | 1.78 | 1.77 | +0.02 | +1.14% | 223.80K | 10:38:00 | ||
Union Auction | 9.05 | 9.15 | 9.05 | 0.00 | 0.00% | 685.50K | 10:38:00 | ||
Union Petrochemical | 0.80 | 0.81 | 0.79 | +0.01 | +1.27% | 886.30K | 10:38:00 | ||
Unique Mining | 0.62 | 0.64 | 0.59 | +0.00 | +0.00% | 0 | 29/04 | ||
Utility Business Alliance PCL | 1.12 | 1.14 | 1.11 | +0.01 | +0.90% | 542.70K | 10:38:00 | ||
V L Enterprise | 1.190 | 1.220 | 1.190 | -0.010 | -0.83% | 3.09M | 10:38:00 | ||
Villa Kunalai Co | 1.59 | 1.62 | 1.58 | -0.02 | -1.24% | 18.20K | 10:09:00 | ||
Vintcom Tech | 3.380 | 3.460 | 3.380 | -0.020 | -0.59% | 18.70K | 10:38:00 | ||
Warrix Sport PCL | 5.40 | 5.60 | 5.35 | -0.15 | -2.70% | 1.52M | 10:38:00 | ||
Winner Group | 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 58.90K | 10:38:00 | ||
Winnergy Medical PCL | 2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 53.60K | 10:26:00 | ||
YGGDRAZIL Group PCL | 6.75 | 7.10 | 6.65 | -0.30 | -4.26% | 11.13M | 10:38:00 | ||
Yong Concrete PCL | 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 161.30K | 10:38:00 | ||
Yuasa Battery | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% | 6.10K | 10:01:00 | ||
Ziga Innovation | 2.500 | 2.560 | 2.480 | +0.020 | +0.81% | 4.08M | 10:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review