Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 26/04 | ||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 26/04 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
Airbus Group | 157.360 | 158.000 | 153.800 | -1.480 | -0.93% | 4.43K | 26/04 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | 0.001 | 0.63% | 2.40M | 26/04 | ||
Applus Services SA | 12.74 | 12.86 | 11.52 | +1.16 | +10.02% | 1.80M | 26/04 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 26/04 | ||
Azkoyen | 6.160 | 6.200 | 6.100 | -0.040 | -0.65% | 2.34K | 26/04 | ||
Cie Automotive | 25.450 | 25.650 | 25.350 | 0.000 | 0.00% | 20.83K | 26/04 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 16.45K | 26/04 | ||
Duro Felguera | 0.5420 | 0.5530 | 0.5400 | -0.0030 | -0.55% | 35.89K | 26/04 | ||
Elecnor | 20.850 | 21.000 | 20.200 | +0.450 | +2.21% | 77.34K | 26/04 | ||
Empresarial San Jose | 4.040 | 4.090 | 4.030 | +0.010 | +0.25% | 6.40K | 26/04 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 45.53K | 26/04 | ||
FCC | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 26/04 | ||
Ferrovial | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 26/04 | ||
Fluidra | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | 26/04 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.305 | +0.000 | +0.00% | 0 | 25/04 | ||
Gestamp Automocion | 2.81 | 2.83 | 2.77 | +0.04 | +1.45% | 240.75K | 26/04 | ||
Lingotes | 6.820 | 6.820 | 6.820 | 0.000 | 0.00% | 0.06K | 26/04 | ||
Nicolas Correa | 7.060 | 7.200 | 6.740 | +0.040 | +0.57% | 35.94K | 26/04 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 26/04 | ||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 26/04 | ||
Talgo | 4.400 | 4.420 | 4.380 | +0.020 | +0.46% | 86.94K | 26/04 | ||
Tecnicas Reunidas | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 26/04 | ||
Tubacex | 3.165 | 3.235 | 3.140 | +0.015 | +0.48% | 228.72K | 26/04 | ||
Tubos Reunid | 0.6350 | 0.6580 | 0.6350 | -0.0050 | -0.78% | 497.78K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review