Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,670 | 1,693 | 1,634 | +10 | +0.60% | 25.95K | 14:58:23 | ||
Alony Hetz | 2,703 | 2,708 | 2,585 | +53 | +2.00% | 364.74K | 15:09:06 | ||
Aspen Group Ltd | 645.9 | 654.2 | 634.2 | -0.5 | -0.08% | 27.11K | 14:36:22 | ||
Ayalon Insurance | 1,809 | 1,884 | 1,801 | -44 | -2.37% | 6.45K | 15:07:32 | ||
Bank Hapoalim | 3,333 | 3,378 | 3,311 | -34 | -1.01% | 2.04M | 15:09:32 | ||
Bazan | 106.6 | 109.0 | 106.0 | -1.8 | -1.66% | 5.82M | 15:09:28 | ||
Bezeq | 462.8 | 464.7 | 456.4 | +4.0 | +0.87% | 3.05M | 15:08:43 | ||
Clal Insurance | 6,336 | 6,400 | 6,272 | -64 | -1.00% | 92.04K | 15:07:48 | ||
Delta | 16,900 | 17,000 | 16,600 | +70 | +0.42% | 10.59K | 15:08:47 | ||
Discount | 1,875 | 1,916 | 1,864 | -37 | -1.94% | 3.32M | 15:09:33 | ||
Elbit Systems | 74,940 | 75,450 | 74,730 | -60 | -0.08% | 31.88K | 15:09:07 | ||
Electra Co Pr | 8,139 | 8,139 | 7,973 | +16 | +0.20% | 8.00K | 15:06:45 | ||
Electreon Wireless | 22,220 | 22,440 | 21,000 | +930 | +4.37% | 135.30K | 15:09:02 | ||
Energean Oil Gas | 5,362 | 5,453 | 5,307 | -15 | -0.28% | 205.30K | 15:07:07 | ||
Enlight Ene | 6,698.0 | 6,745.0 | 6,500.0 | +169.0 | +2.59% | 269.07K | 15:08:42 | ||
Fattal 1998 | 44,940 | 44,950 | 43,610 | +140 | +0.31% | 42.16K | 15:09:51 | ||
G City | 1,076 | 1,080 | 1,060 | -4 | -0.37% | 111.36K | 15:08:29 | ||
G1 Secure | 538.7 | 538.9 | 538.6 | -4.2 | -0.77% | 1.86K | 11:42:09 | ||
Gencell | 74.7 | 76.5 | 74.3 | -1.3 | -1.71% | 281.68K | 15:07:54 | ||
Harel | 3,449 | 3,520 | 3,420 | -31 | -0.89% | 167.28K | 15:09:20 | ||
IBI Inv House | 10,620 | 10,640 | 10,570 | +60 | +0.57% | 119.00 | 13:50:22 | ||
ICL Israel Chemicals | 1,790 | 1,829 | 1,773 | -35 | -1.92% | 1.04M | 15:08:33 | ||
IDI Insurance | 11,520 | 11,550 | 11,360 | +160 | +1.41% | 24.39K | 15:07:35 | ||
Isracard | 1,382 | 1,383 | 1,362 | +10 | +0.73% | 653.70K | 15:08:35 | ||
Leumi | 2,920 | 2,965 | 2,902 | -40 | -1.35% | 3.32M | 15:09:29 | ||
Libra Insurance | 421.50 | 427.00 | 413.00 | +6.90 | +1.66% | 34.29K | 15:07:56 | ||
Malam Team | 6,523 | 6,546 | 6,470 | +8 | +0.12% | 13.14K | 15:07:18 | ||
Meitav DS | 1,692 | 1,700 | 1,679 | +5 | +0.30% | 9.57K | 15:07:43 | ||
Migdal Insurance | 486.7 | 488.0 | 477.8 | -1.2 | -0.25% | 980.51K | 15:09:41 | ||
Mizrahi Tefahot | 13,550 | 13,710 | 13,410 | -100 | -0.73% | 337.10K | 15:09:40 | ||
NICE Ltd | 82,730 | 83,290 | 82,230 | +190 | +0.23% | 42.23K | 15:09:27 | ||
Nostromo Energy | 380.1 | 380.1 | 380.0 | -0.3 | -0.08% | 5.41K | 13:57:44 | ||
Nur Ink Innovations | 1,340.00 | 1,444.00 | 1,339.00 | 0.00 | 0.00% | 9.47K | 14:19:19 | ||
OPC Energy | 2,879 | 2,940 | 2,858 | -18 | -0.62% | 88.21K | 15:07:17 | ||
Partner | 1,708 | 1,720 | 1,692 | -6 | -0.35% | 99.01K | 15:08:40 | ||
Phoenix Holdings | 3,709 | 3,730 | 3,682 | -8 | -0.22% | 241.63K | 15:08:32 | ||
Sano | 31,190 | 31,880 | 30,560 | -270 | -0.86% | 0.08K | 14:49:12 | ||
Seach Medical | 160.0 | 165.0 | 160.0 | -4.4 | -2.68% | 35.86K | 14:31:53 | ||
Shufersal | 2,409 | 2,418 | 2,386 | +11 | +0.46% | 1.17M | 15:08:13 | ||
Sonovia | 94.90 | 94.90 | 78.00 | +17.90 | +23.25% | 3.52M | 15:09:41 | ||
Strauss Group | 6,774 | 6,862 | 6,736 | -76 | -1.11% | 113.69K | 15:08:45 | ||
Teva | 5,767 | 5,795 | 5,155 | +619 | +12.02% | 4.91M | 15:09:37 | ||
Tigbur Temporary Professional Personnel | 4,550 | 4,574 | 4,500 | -25 | -0.55% | 1.44K | 14:15:53 | ||
Top Gum Industries | 660.00 | 660.00 | 647.30 | +6.20 | +0.95% | 4.89K | 15:07:45 | ||
Wilk Technologies | 64.6 | 68.7 | 63.9 | -1.2 | -1.82% | 62.22K | 14:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review