Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,883.98 | 2,887.00 | 2,847.00 | +32.98 | +1.16% | 131.14K | 11:53:15 | ||
Abrdn | 156.85 | 159.25 | 156.35 | -1.45 | -0.92% | 876.06K | 11:51:30 | ||
Adidas | 225.00 | 226.50 | 223.85 | +0.60 | +0.27% | 59.39K | 11:53:36 | ||
Akzo Nobel | 64.44 | 65.04 | 63.84 | +1.36 | +2.16% | 156.93K | 11:53:17 | ||
Allianz | 265.75 | 266.85 | 265.25 | +0.25 | +0.09% | 159.22K | 11:52:41 | ||
Alstom | 17.32 | 17.59 | 17.13 | +0.22 | +1.26% | 513.77K | 11:53:28 | ||
Amadeus | 62.780 | 62.790 | 62.210 | +0.520 | +0.84% | 115.85K | 11:52:44 | ||
Anheuser Busch Inbev | 59.82 | 60.02 | 59.52 | +0.34 | +0.57% | 256.06K | 11:52:58 | ||
Assicurazioni Generali | 24.4200 | 24.4600 | 24.3800 | +0.0200 | +0.08% | 1.12M | 11:53:31 | ||
AstraZeneca | 12,316.0 | 12,428.0 | 12,312.0 | -54.0 | -0.44% | 222.52K | 11:53:06 | ||
Barratt Developments | 491.40 | 492.20 | 490.10 | -2.30 | -0.47% | 668.41K | 11:53:00 | ||
BBVA | 9.670 | 9.740 | 9.650 | -0.040 | -0.41% | 1.87M | 11:53:06 | ||
Beiersdorf AG | 146.675 | 147.775 | 73.450 | -0.575 | -0.39% | 44.76K | 11:53:15 | ||
Bouygues | 36.05 | 36.15 | 35.91 | +0.14 | +0.39% | 113.30K | 11:53:28 | ||
Brenntag AG | 77.840 | 78.300 | 77.650 | +0.100 | +0.13% | 32.20K | 11:52:08 | ||
BT Group | 107.70 | 107.95 | 105.50 | +2.30 | +2.18% | 6.75M | 11:53:27 | ||
Burberry Group | 1,161.5 | 1,179.5 | 1,158.5 | -13.5 | -1.15% | 317.33K | 11:53:33 | ||
Capgemini | 205.70 | 206.30 | 205.20 | +0.30 | +0.15% | 64.36K | 11:52:05 | ||
Carlsberg B | 974.2 | 978.4 | 967.6 | +18.0 | +1.88% | 55.89K | 11:52:10 | ||
Continental AG | 61.94 | 62.13 | 60.78 | +1.06 | +1.74% | 109.01K | 11:52:18 | ||
Credit Agricole | 15.65 | 15.69 | 15.52 | +0.20 | +1.26% | 942.08K | 11:53:27 | ||
Deutsche Boerse | 186.400 | 187.900 | 186.225 | -1.050 | -0.56% | 45.48K | 11:53:24 | ||
Deutsche Post | 39.745 | 39.965 | 39.635 | +0.165 | +0.42% | 552.92K | 11:52:14 | ||
Deutsche Telekom AG | 21.945 | 22.055 | 21.905 | -0.025 | -0.11% | 1.42M | 11:50:30 | ||
Diageo | 2,838.5 | 2,863.5 | 2,836.8 | -11.5 | -0.40% | 331.31K | 11:53:13 | ||
DnB | 205.50 | 206.40 | 204.10 | +1.80 | +0.88% | 513.31K | 11:52:44 | ||
EDP Renovaveis | 14.30 | 14.59 | 14.28 | -0.31 | -2.12% | 302.15K | 11:50:49 | ||
Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 101.02K | 11:36:41 | ||
Experian | 3,446.0 | 3,463.0 | 3,437.0 | -7.0 | -0.20% | 170.08K | 11:51:48 | ||
Ferguson | 17,725.0 | 17,770.0 | 17,690.0 | +40.0 | +0.23% | 7.58K | 11:53:30 | ||
Ferrovial | 34.820 | 34.930 | 34.680 | +0.240 | +0.69% | 145.42K | 11:50:07 | ||
Fresenius SE | 28.605 | 28.985 | 28.445 | -0.065 | -0.23% | 290.90K | 11:53:23 | ||
Getlink | 16.64 | 16.74 | 16.59 | +0.05 | +0.27% | 60.99K | 11:41:05 | ||
Givaudan | 4,102.00 | 4,105.00 | 4,057.00 | +49.00 | +1.21% | 3.52K | 11:33:06 | ||
GSK plc | 1,800.75 | 1,805.50 | 1,792.00 | +1.25 | +0.07% | 960.50K | 11:53:18 | ||
H&M B | 171.5 | 171.9 | 170.0 | +1.0 | +0.56% | 382.34K | 11:53:20 | ||
Industrivarden A | 363.40 | 365.60 | 362.00 | -1.40 | -0.38% | 21.11K | 11:49:39 | ||
Infineon | 37.378 | 38.130 | 37.185 | -0.623 | -1.64% | 1.30M | 11:53:36 | ||
Informa | 849.60 | 851.80 | 847.80 | -0.60 | -0.07% | 204.54K | 11:53:14 | ||
InterContinental | 7,900.0 | 7,950.0 | 7,852.0 | +10.0 | +0.13% | 30.22K | 11:52:10 | ||
KBC Groep | 68.90 | 69.16 | 68.68 | +0.66 | +0.97% | 117.68K | 11:51:23 | ||
Kering | 331.25 | 333.15 | 330.80 | -1.20 | -0.36% | 20.10K | 11:53:37 | ||
Kingspan | 90.20 | 90.85 | 89.00 | +1.05 | +1.18% | 54.48K | 11:52:16 | ||
Knorr-Bremse | 74.70 | 75.00 | 74.40 | 0.00 | 0.00% | 25.66K | 11:28:00 | ||
L'Oreal | 454.40 | 455.90 | 452.75 | +0.95 | +0.21% | 48.09K | 11:53:22 | ||
Legal & General | 248.30 | 250.10 | 247.84 | -0.30 | -0.12% | 2.30M | 11:53:13 | ||
Legrand | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 57.05K | 11:52:45 | ||
London Stock Exchange | 9,146.0 | 9,162.3 | 9,102.0 | +18.0 | +0.20% | 100.77K | 11:53:32 | ||
Louis Vuitton | 783.50 | 793.10 | 782.40 | -4.90 | -0.62% | 36.19K | 11:53:35 | ||
Merck | 155.90 | 156.98 | 155.72 | +0.40 | +0.26% | 36.12K | 11:52:48 | ||
Metso Oyj | 11.290 | 11.375 | 11.235 | -0.035 | -0.31% | 154.76K | 11:53:06 | ||
Michelin | 37.48 | 37.63 | 37.04 | +0.36 | +0.97% | 222.66K | 11:53:24 | ||
Moller Maersk B | 11,185 | 11,480 | 11,130 | +750 | +7.19% | 45.84K | 11:52:59 | ||
Mondi | 1,574.50 | 1,577.50 | 1,568.50 | -1.00 | -0.06% | 111.26K | 11:52:55 | ||
Muench. Rueckvers. | 450.50 | 458.00 | 449.65 | -4.90 | -1.08% | 80.95K | 11:53:06 | ||
Nel ASA | 5.68 | 5.75 | 5.55 | -0.03 | -0.53% | 1.66M | 11:53:05 | ||
Neoen | 30.00 | 30.62 | 29.94 | -0.48 | -1.57% | 58.04K | 11:51:18 | ||
Nestle | 95.06 | 95.54 | 94.74 | -0.12 | -0.13% | 1.01M | 11:38:30 | ||
NN Group NV | 45.95 | 46.07 | 45.84 | +0.21 | +0.46% | 144.19K | 11:51:39 | ||
Nokia Oyj | 3.452 | 3.483 | 3.438 | -0.027 | -0.78% | 2.17M | 11:53:12 | ||
Nordex SE | 14.320 | 14.340 | 14.025 | -0.040 | -0.28% | 229.54K | 11:53:34 | ||
Novartis | 92.90 | 93.06 | 92.26 | +0.58 | +0.63% | 806.60K | 11:38:19 | ||
Novo Nordisk B | 903.6 | 908.5 | 891.0 | +20.4 | +2.31% | 1.78M | 11:53:24 | ||
Orange | 10.65 | 10.69 | 10.58 | +0.07 | +0.66% | 1.11M | 11:53:23 | ||
Philips | 25.47 | 25.53 | 25.01 | +0.59 | +2.37% | 1.10M | 11:53:09 | ||
Reckitt Benckiser | 4,597.6 | 4,615.0 | 4,582.0 | +0.6 | +0.01% | 107.79K | 11:53:26 | ||
Relx | 40.00 | 40.34 | 39.96 | -0.20 | -0.50% | 113.22K | 11:51:20 | ||
Richemont | 134.80 | 136.65 | 134.70 | -0.70 | -0.52% | 125.17K | 11:38:03 | ||
Rockwool Int. B | 2,608 | 2,630 | 2,590 | +32 | +1.24% | 7.54K | 11:46:57 | ||
Sanofi | 92.14 | 92.18 | 91.39 | +1.57 | +1.73% | 569.64K | 11:53:36 | ||
Santander | 4.7315 | 4.7640 | 4.7150 | -0.0030 | -0.06% | 4.18M | 11:53:26 | ||
SAP | 176.470 | 176.510 | 175.740 | +0.410 | +0.23% | 137.26K | 11:53:35 | ||
SCA B | 164.7 | 166.5 | 164.4 | -0.6 | -0.36% | 117.15K | 11:51:33 | ||
Scatec Solar OL | 78.45 | 79.20 | 78.20 | -0.80 | -1.01% | 56.44K | 11:50:18 | ||
Schneider Electric | 232.95 | 233.45 | 232.15 | -1.05 | -0.45% | 92.86K | 11:53:05 | ||
SGS | 82.08 | 82.58 | 81.98 | -0.16 | -0.19% | 68.19K | 11:38:12 | ||
Siemens AG | 188.35 | 188.88 | 187.63 | -0.05 | -0.03% | 232.12K | 11:53:31 | ||
Siemens Energy AG | 23.93 | 24.07 | 22.95 | -0.34 | -1.40% | 3.80M | 11:53:06 | ||
Smurfit Kappa | 43.64 | 43.90 | 43.63 | -0.11 | -0.25% | 35.65K | 11:53:19 | ||
Societe Generale | 26.42 | 26.71 | 25.93 | +0.50 | +1.91% | 1.14M | 11:53:20 | ||
Solaria | 11.190 | 11.245 | 11.065 | +0.030 | +0.27% | 345.50K | 11:47:19 | ||
STMicroelectronics | 37.63 | 37.76 | 37.52 | -0.03 | -0.07% | 163.95K | 11:52:45 | ||
Stora Enso Oyj R | 13.070 | 13.130 | 13.045 | -0.045 | -0.34% | 127.45K | 11:51:21 | ||
Svenska Handelsbanken A | 98.16 | 98.82 | 98.04 | -0.14 | -0.14% | 1.71M | 11:53:05 | ||
Swiss Re | 105.35 | 106.10 | 105.15 | -0.70 | -0.66% | 143.13K | 11:36:54 | ||
Telefonica | 4.1165 | 4.1270 | 4.1050 | +0.0065 | +0.16% | 2.07M | 11:48:07 | ||
Terna | 7.938 | 7.952 | 7.870 | +0.066 | +0.84% | 1.58M | 11:52:26 | ||
Unibail-Rodamco | 79.32 | 79.86 | 79.24 | -0.10 | -0.13% | 47.99K | 11:53:05 | ||
Unilever | 4,329.0 | 4,334.0 | 4,281.0 | +41.0 | +0.96% | 736.66K | 11:53:14 | ||
UPM-Kymmene | 34.28 | 34.49 | 34.20 | -0.18 | -0.52% | 78.41K | 11:52:15 | ||
Valeo | 12.33 | 12.42 | 12.26 | -0.03 | -0.24% | 103.72K | 11:52:59 | ||
Veolia Environnement | 29.09 | 29.38 | 29.07 | -0.18 | -0.62% | 299.49K | 11:53:27 | ||
Vestas Wind | 193.0 | 198.4 | 190.1 | +2.0 | +1.02% | 1.11M | 11:52:20 | ||
Vitesco Technologies | 71.10 | 71.40 | 70.90 | -0.55 | -0.77% | 2.27K | 11:21:55 | ||
Vodafone Group PLC | 70.900 | 71.090 | 69.540 | +1.480 | +2.13% | 20.52M | 11:53:33 | ||
Volvo B | 282.30 | 283.30 | 281.50 | -0.30 | -0.11% | 520.50K | 11:53:26 | ||
Whitbread | 3,093.0 | 3,102.0 | 3,067.7 | +24.0 | +0.78% | 85.79K | 11:52:40 | ||
Worldline SA | 11.82 | 12.02 | 11.65 | +0.19 | +1.63% | 432.50K | 11:51:15 | ||
Zalando SE | 24.86 | 25.24 | 24.75 | -0.38 | -1.51% | 155.84K | 11:52:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review