Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.288 | 0.288 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.41 | 1.41 | 1.41 | 1.37 | +2.92% | 313.46K | 1.41+2.92% | 03/05 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | -0.69% | 288.19K | 1.43-0.69% | 06/05 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 251.18K | 1.100.00% | 03/05 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39 | 1.40 | 1.45 | 1.27 | +9.45% | 199.36K | 1.39+9.45% | 02/05 |
Name | Price |
---|---|
PML Panoro Minerals | 0.090.000.00% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39+0.120+9.45% |
BROCALC1 Sociedad Minera el Brocal SAA | 8.40+0.450+5.66% |
ENGIEC1 ENGIE Energia Peru | 4.70+0.250+5.62% |
INRETC1 Inretail Peru | 33.00+1.000+3.12% |
Name | Price |
---|---|
CASAGRC1 Casa Grande | 11.00-0.450-3.93% |
INVCENC1 Inversiones Centenario | 1.50-0.050-3.23% |
SCCO Southern Copper | 115.10-3.20-2.71% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
BVN Buenaventura Mining ADR | 17.05-0.310-1.79% |