Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 293.00 | 297.00 | 299.00 | 293.00 | -1.35% | 7.04M | 293.00-1.35% | 30/05 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 209.00 | 211.00 | 211.00 | 209.00 | -0.95% | 399.2K | 209.00-0.95% | 30/05 | |
HUMN Human Soft Holding Co. KSCC | 2,584.00 | 2,620.00 | 2,650.00 | 2,575.00 | -1.37% | 477.08K | 2,584.00-1.37% | 30/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 180.00 | 180.00 | 180.00 | 171.00 | 0.00% | 30.39K | 180.000.00% | 30/05 | |
SALB Salbookh Trading Co. KSCC | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal & Recycling Co. | 88.00 | 89.00 | 94.00 | 88.00 | -2.02% | 20.3K | 88.00-2.02% | 30/05 | |
KCEM Kuwait Cement Company | 178.00 | 177.00 | 179.00 | 176.00 | +0.56% | 56.73K | 178.00+0.56% | 30/05 | |
CABL Gulf Cable & Electrical Industries | 1,240.00 | 1,202.00 | 1,240.00 | 1,199.00 | +3.16% | 600.33K | 1,240.00+3.16% | 30/05 |