Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 76.00 | 74.00 | 76.00 | 74.00 | 0.00% | 0 | 76.000.00% | 30/05 | |
JAZK Jazeera Airways Co. K.S.C. | 920.00 | 955.00 | 965.00 | 915.00 | 0.00% | 0 | 920.000.00% | 30/05 | |
JIYAD Jiyad Holding Co KSCP | 20.00 | 19.00 | 20.00 | 19.00 | 0.00% | 0 | 20.000.00% | 30/05 | |
SOOR Soor Fuel Marketing Co. K.S.C | 135.00 | 135.00 | 136.00 | 134.00 | 0.00% | 0 | 135.000.00% | 30/05 | |
OULA Oula Fuel Marketing Company K.S.C | 135.00 | 136.00 | 137.00 | 133.00 | 0.00% | 0 | 135.000.00% | 30/05 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 0 | 163.000.00% | 30/05 | |
MUNK Kuwait Resorts Company KSCC | 77.70 | 77.70 | 77.70 | 76.10 | 0.00% | 0 | 77.700.00% | 30/05 | |
SCFK Sultan Center Food Products Company | 108.00 | 107.00 | 110.00 | 104.00 | 0.00% | 0 | 108.000.00% | 30/05 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 20.000.000.00% |
IFAH Ifa Hotels & Resorts | 1,139.000.000.00% |
KCIN Kuwait National Cinema | 1,307.000.000.00% |
KHOT Kuwait Hotels | 163.000.000.00% |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 135.000.000.00% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 76.000.000.00% |
JAZK Jazeera Airways | 920.000.000.00% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |