Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 338.00 | 70.00 | 66.00 | +4.55% | 4.22B | 69.00+4.55% | 10:13:53 | |
WIFI Solusi Sinergi Digital Tbk PT | 143.00 | 530.00 | 147.00 | 138.00 | +0.70% | 382.69M | 143.00+0.70% | 10:07:57 | |
SMIL Sarana Mitra Luas Tbk PT | 144.00 | 100.00 | 145.00 | 135.00 | +4.35% | 274.2M | 144.00+4.35% | 10:12:40 | |
BBRI Bank Rakyat Indonesia Persero | 4,790.00 | 875.00 | 4,840.00 | 4,730.00 | +0.84% | 262.71M | 4,790.00+0.84% | 10:14:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,050.00 | 3,200.00 | 3,040.00 | -3.48% | 221.33M | 3,050.00-3.48% | 10:14:58 |
Name | Price |
---|---|
PTRO Petrosea | 6,950.00+675+10.76% |
PGEO PT Pertamina Geothermal Energy | 1,335.00+120.00+9.88% |
MTMH Murni Sadar Tbk PT | 1,175.00+90.00+8.29% |
JSMR Jasa Marga | 5,425.00+400+7.96% |
MNCN Media Nusantara Citra | 358.00+22+6.55% |
Name | Price |
---|---|
UNTR United Tractors | 22,400.00-1,550-6.47% |
TRON Teknologi Karya Digital Nusa PT Tbk | 197.00-13.00-6.19% |
BFIN BFI Finance | 1,040.00-40-3.70% |
TLKM Telkom Indonesia | 3,050.00-110-3.48% |
EXCL XL Axiata | 2,410.00-70-2.82% |