Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 1.01M | 03:49:16 | ||
Batu Kawan | 20.30 | 20.38 | 20.30 | -0.08 | -0.39% | 10.40K | 04:05:07 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 2.00K | 04:09:05 | ||
Cepatwawasan | 0.725 | 0.725 | 0.720 | 0.000 | 0.00% | 38.00K | 04:09:43 | ||
Chin Teck Plantations | 7.50 | 7.52 | 7.45 | 0.00 | 0.00% | 0 | 10/05 | ||
Dutaland | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 349.30K | 04:05:46 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 08/05 | ||
FGV Holdings Bhd | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 84.40K | 04:06:15 | ||
Genting Plantations | 6.18 | 6.21 | 6.13 | -0.04 | -0.64% | 37.30K | 04:02:57 | ||
Golden Land | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | 10/05 | ||
Gopeng | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 08/05 | ||
Hap Seng Plantations | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 19.00K | 04:12:05 | ||
Harn Len Corp | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 59.80K | 03:00:29 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.425 | 0.400 | 0.000 | 0.00% | 0 | 10/05 | ||
Innoprise Plantations | 1.460 | 1.470 | 1.460 | 0.000 | 0.00% | 95.60K | 04:10:27 | ||
IOI Corp | 4.05 | 4.05 | 4.03 | +0.01 | +0.25% | 315.70K | 04:07:34 | ||
Jaya Tiasa | 1.210 | 1.220 | 1.210 | -0.010 | -0.82% | 802.30K | 04:10:10 | ||
Kim Loong Resources | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 12.70K | 04:07:11 | ||
Kluang Rubber | 5.93 | 5.93 | 5.44 | +0.62 | +11.68% | 247.00K | 04:11:29 | ||
Kretam | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 14.10K | 03:23:19 | ||
Kuala Lumpur Kepong | 22.68 | 22.76 | 22.60 | +0.02 | +0.09% | 114.90K | 04:09:47 | ||
Malpac | 0.950 | 0.950 | 0.925 | 0.000 | 0.00% | 0 | 08/05 | ||
MHC Plantations | 0.935 | 0.940 | 0.930 | -0.005 | -0.53% | 102.00K | 04:13:11 | ||
Negri Sembilan Oil Palms | 3.90 | 3.90 | 3.76 | 0.00 | 0.00% | 0 | 10/05 | ||
NPC Resources Bhd | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0 | 08/05 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.330 | +0.015 | +4.69% | 18.00K | 03:59:39 | ||
PLS Plantations | 0.785 | 0.785 | 0.750 | +0.030 | +3.97% | 8.30K | 03:34:13 | ||
Rimbunan Sawit | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 201.30K | 03:59:37 | ||
Riverview Rubber Estates | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 1.50K | 03:56:47 | ||
Sarawak Oil Palms | 2.97 | 2.98 | 2.94 | +0.01 | +0.34% | 27.70K | 03:08:26 | ||
Sarawak Plantation | 2.150 | 2.170 | 2.150 | -0.030 | -1.38% | 25.00K | 03:47:15 | ||
Sime Darby Plantation | 4.54 | 4.56 | 4.49 | +0.02 | +0.44% | 246.30K | 04:13:06 | ||
Sin Heng Chan | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 131.10K | 04:08:20 | ||
Sungei Bagan Rubber | 6.60 | 6.71 | 5.95 | +1.00 | +17.86% | 644.80K | 04:08:42 | ||
Ta Ann | 3.96 | 3.96 | 3.90 | +0.05 | +1.28% | 70.00K | 04:13:13 | ||
TDM | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 1.48M | 04:01:34 | ||
TH Plantations | 0.690 | 0.700 | 0.690 | -0.005 | -0.72% | 528.90K | 03:55:34 | ||
TSH Resources | 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 80.40K | 04:09:34 | ||
United Malacca | 5.06 | 5.08 | 5.06 | 0.00 | 0.00% | 0 | 10/05 | ||
United Plantations | 25.36 | 25.78 | 25.30 | -0.04 | -0.16% | 94.70K | 04:02:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review