Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.78 | 2.78 | 2.79 | 2.75 | 0.00% | 26.46M | 2.780.00% | 31/05 | |
GLOT Globaltec Formation Bhd | 0.49 | 0.51 | 0.505 | 0.49 | -3.92% | 36.3K | 0.49-3.92% | 31/05 | |
MISC MISC Bhd | 8.34 | 8.28 | 8.41 | 8.28 | +0.72% | 17.48M | 8.34+0.72% | 31/05 | |
HAPS Hap Seng Consolidated Bhd | 4.60 | 4.52 | 4.60 | 4.49 | +1.77% | 1.02M | 4.60+1.77% | 31/05 | |
ALCO Alcom Group Bhd | 0.85 | 0.86 | 0.86 | 0.85 | -1.16% | 172.3K | 0.85-1.16% | 31/05 | |
MALY Lafarge Malayan Cement Bhd | 5.20 | 5.20 | 5.20 | 5.00 | 0.00% | 1.78M | 5.200.00% | 31/05 | |
LEON Leon Fuat Bhd | 0.585 | 0.585 | 0.585 | 0.57 | 0.00% | 75.1K | 0.5850.00% | 31/05 | |
PGAS Petronas Gas Bhd | 18.26 | 18.20 | 18.32 | 18.22 | +0.33% | 2.47M | 18.26+0.33% | 31/05 | |
PEPT PPB Group Bhd | 14.76 | 14.74 | 14.80 | 14.54 | +0.14% | 5.57M | 14.76+0.14% | 31/05 | |
WTKH WTK Holdings Bhd | 0.505 | 0.515 | 0.515 | 0.505 | -1.94% | 354.4K | 0.505-1.94% | 31/05 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.85-0.010-1.16% |
PEPT PPB | 14.76+0.02+0.14% |
MFMS Malayan Flour Mills | 0.75-0.020-2.60% |
MALY Lafarge Malayan Cement | 5.200.000.00% |
HEIN Heineken | 24.000.000.00% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 4.60+0.08+1.77% |
PTMR Petron Refining | 5.02+0.02+0.40% |
WTKH WTK | 0.505-0.010-1.94% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.5850.000.00% |