Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.20K | 08/05 | ||
Able Global | 1.840 | 1.860 | 1.830 | -0.020 | -1.08% | 377.40K | 08/05 | ||
Advance Synergy | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 3.08M | 08/05 | ||
AEON Co | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 1.52M | 08/05 | ||
AHB | 0.145 | 0.155 | 0.145 | -0.005 | -3.33% | 2.47M | 08/05 | ||
AirAsia X | 1.570 | 1.700 | 1.530 | -0.050 | -3.09% | 13.23M | 08/05 | ||
Ajinomoto Malaysia | 19.10 | 19.52 | 19.02 | -0.44 | -2.25% | 437.10K | 08/05 | ||
Amway | 7.22 | 7.35 | 7.20 | -0.08 | -1.10% | 26.40K | 09:44:04 | ||
Apollo Food | 7.08 | 7.08 | 6.82 | +0.15 | +2.16% | 27.00K | 08/05 | ||
Asia Brands | 0.525 | 0.525 | 0.490 | 0.000 | 0.00% | 0 | 06/05 | ||
Asia File Corp | 2.210 | 2.210 | 2.200 | -0.010 | -0.45% | 2.90K | 08/05 | ||
Atlan | 2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 5.50K | 08/05 | ||
Avillion Bhd | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 1.96M | 08/05 | ||
BAT Malaysia | 8.60 | 8.62 | 8.51 | +0.06 | +0.70% | 183.30K | 08/05 | ||
Berjaya Food | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 1.72M | 09:50:00 | ||
Berjaya Land | 0.355 | 0.365 | 0.355 | -0.010 | -2.74% | 2.65M | 08/05 | ||
Berjaya Sports Toto | 1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 2.03M | 08/05 | ||
Bermaz Auto | 2.330 | 2.350 | 2.320 | -0.010 | -0.43% | 7.90M | 08/05 | ||
Beshom Holdings Bhd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 12.40K | 08/05 | ||
Bonia Corp | 1.710 | 1.760 | 1.700 | -0.040 | -2.29% | 353.70K | 08/05 | ||
CAB Cakaran Corp | 0.785 | 0.790 | 0.780 | -0.005 | -0.63% | 683.70K | 08/05 | ||
CAM Resources | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | 07/05 | ||
Capital A Berhad | 0.870 | 0.930 | 0.855 | -0.030 | -3.33% | 73.81M | 09:59:52 | ||
Carlsberg Brewery | 19.44 | 19.46 | 19.28 | +0.04 | +0.21% | 124.50K | 08/05 | ||
CCK Consolidated Holdings | 1.130 | 1.140 | 1.110 | +0.020 | +1.80% | 795.60K | 08/05 | ||
Cheetah | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 110.00K | 08/05 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 2.17M | 08/05 | ||
CI | 2.850 | 2.900 | 2.850 | -0.030 | -1.04% | 38.90K | 08/05 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 40.00K | 08/05 | ||
Classita Holdings Bhd | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 79.17M | 08/05 | ||
CWG Holdings Bhd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 06/05 | ||
Cyberjaya Education Bhd | 0.875 | 0.880 | 0.870 | 0.000 | 0.00% | 60.30K | 08/05 | ||
DKSH Malaysia Berhad | 4.830 | 4.830 | 4.800 | +0.010 | +0.21% | 38.90K | 08/05 | ||
DRB Hicom | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 1.08M | 09:50:00 | ||
Dutch Lady Milk | 33.28 | 34.20 | 33.18 | -1.02 | -2.97% | 56.80K | 08/05 | ||
DXN Holdings Bhd | 0.63 | 0.64 | 0.63 | +0.01 | +0.81% | 9.91M | 08/05 | ||
Ecomate Holdings Bhd | 0.86 | 0.86 | 0.84 | -0.01 | -0.58% | 2.00M | 08/05 | ||
Emico | 0.325 | 0.335 | 0.320 | +0.005 | +1.56% | 261.00K | 08/05 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 64.10K | 08/05 | ||
Epicon Bhd | 0.420 | 0.435 | 0.420 | -0.005 | -1.18% | 9.04M | 08/05 | ||
Esthetics Int | 0.340 | 0.380 | 0.325 | +0.020 | +6.25% | 89.10K | 08/05 | ||
Euro | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 230.00K | 08/05 | ||
Eurospan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 10.00K | 08/05 | ||
Farm Fresh Bhd | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 435.50K | 08/05 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.60K | 08/05 | ||
Federal International | 0.450 | 0.465 | 0.450 | +0.010 | +2.27% | 40.00K | 08/05 | ||
Fiamma | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 5.99M | 08/05 | ||
Focus Point Holdings Bhd | 0.74 | 0.75 | 0.73 | -0.01 | -1.35% | 879.70K | 08/05 | ||
Formosa Prosonic | 2.910 | 2.930 | 2.910 | -0.020 | -0.68% | 203.60K | 08/05 | ||
Fraser Neave | 32.50 | 32.76 | 32.10 | +0.30 | +0.93% | 381.60K | 08/05 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 1.08M | 08/05 | ||
Genting | 4.50 | 4.55 | 4.49 | +0.01 | +0.22% | 5.74M | 08/05 | ||
Genting Malaysia | 2.62 | 2.64 | 2.61 | +0.01 | +0.38% | 11.34M | 08/05 | ||
Grand Central Enterprises | 0.400 | 0.400 | 0.360 | +0.040 | +11.11% | 395.60K | 08/05 | ||
Greenyield | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 06/05 | ||
Guan Chong | 2.92 | 2.97 | 2.90 | -0.01 | -0.34% | 8.84M | 08/05 | ||
Harrisons | 9.39 | 9.40 | 9.30 | -0.04 | -0.42% | 12.80K | 09:27:37 | ||
HB Global | 0.110 | 0.110 | 0.100 | 0.000 | 0.00% | 2.75M | 09:50:00 | ||
Heineken | 23.76 | 23.80 | 23.52 | +0.04 | +0.17% | 112.40K | 08/05 | ||
Hextar Retail Bhd | 0.485 | 0.495 | 0.485 | -0.005 | -1.02% | 162.90K | 08/05 | ||
Homeritz Corp | 0.600 | 0.605 | 0.590 | +0.005 | +0.84% | 1.18M | 08/05 | ||
Hong Leong Ind | 10.80 | 10.88 | 10.70 | -0.08 | -0.74% | 6.70K | 09:50:00 | ||
Hup Seng Industries | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 62.40K | 08/05 | ||
Hwa Tai Industries | 0.580 | 0.620 | 0.580 | -0.010 | -1.69% | 519.40K | 08/05 | ||
Iconic Worldwide | 0.120 | 0.130 | 0.115 | -0.010 | -7.69% | 15.98M | 08/05 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 546.40K | 08/05 | ||
IQ | 0.795 | 0.800 | 0.795 | +0.025 | +3.25% | 0.20K | 08/05 | ||
Jadi Imaging | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 1.94M | 09:50:00 | ||
Jaycorp | 0.730 | 0.735 | 0.725 | 0.000 | 0.00% | 70.40K | 08/05 | ||
Kamdar | 0.275 | 0.275 | 0.240 | +0.010 | +3.77% | 292.80K | 08/05 | ||
Karex | 0.815 | 0.830 | 0.805 | -0.005 | -0.61% | 767.60K | 08/05 | ||
Kawan Food | 1.800 | 1.850 | 1.790 | -0.030 | -1.64% | 599.40K | 08/05 | ||
Khee San | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 135.00K | 08/05 | ||
Khind | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0.20K | 08/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.225 | +0.005 | +2.22% | 707.50K | 08/05 | ||
Landmarks | 0.200 | 0.200 | 0.190 | +0.010 | +5.26% | 95.40K | 08/05 | ||
Lay Hong | 0.415 | 0.420 | 0.395 | +0.020 | +5.06% | 10.74M | 08/05 | ||
Lee Swee Kiat | 0.965 | 0.975 | 0.955 | +0.005 | +0.52% | 960.60K | 08/05 | ||
Lii Hen Industries | 1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 418.90K | 08/05 | ||
Lotus KFM Bhd | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 0.50K | 08/05 | ||
LTKM | 1.530 | 1.590 | 1.520 | -0.020 | -1.29% | 61.00K | 08/05 | ||
Magma Bhd | 0.235 | 0.235 | 0.220 | +0.010 | +4.44% | 491.80K | 08/05 | ||
Magni Tech Ind | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 310.00K | 08/05 | ||
Magnum | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 264.30K | 08/05 | ||
Malayan Flour Mills | 0.715 | 0.720 | 0.695 | +0.020 | +2.88% | 5.43M | 09:53:00 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 3.49M | 08/05 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 1.56M | 08/05 | ||
MBM Resources | 5.03 | 5.05 | 4.95 | +0.10 | +2.03% | 485.40K | 08/05 | ||
MESB Bhd | 0.445 | 0.450 | 0.445 | -0.010 | -2.20% | 64.50K | 09:50:00 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.150 | 0.000 | 0.00% | 1.16M | 08/05 | ||
Milux Corp | 0.545 | 0.560 | 0.545 | -0.025 | -4.39% | 116.20K | 08/05 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | +0.01 | +6.06% | 5.90M | 08/05 | ||
Mpire Global Bhd | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 2.00K | 08/05 | ||
Mr D I Y | 1.78 | 1.80 | 1.75 | +0.01 | +0.56% | 15.59M | 08/05 | ||
MSM Malaysia | 3.480 | 3.530 | 3.480 | -0.040 | -1.14% | 1.25M | 08/05 | ||
MST Golf Bhd | 0.45 | 0.45 | 0.45 | -0.01 | -1.11% | 440.00K | 08/05 | ||
Mulpha Int | 2.380 | 2.380 | 2.330 | +0.020 | +0.85% | 20.50K | 08/05 | ||
myNEWS | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 526.70K | 08/05 | ||
Nestle | 128.30 | 129.50 | 128.20 | 0.00 | 0.00% | 110.90K | 08/05 | ||
New Hoong Fatt | 4.060 | 4.080 | 4.060 | -0.010 | -0.25% | 20.10K | 08/05 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.105 | +0.005 | +4.76% | 283.00K | 08/05 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 5.31M | 08/05 | ||
NTPM | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 73.10K | 08/05 | ||
OCB Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 10.00K | 08/05 | ||
Oceancash Pacific | 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 560.00K | 08/05 | ||
Olympia Industries Bhd | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 113.50K | 08/05 | ||
One Glove Bhd | 0.230 | 0.235 | 0.220 | 0.000 | 0.00% | 772.20K | 09:50:00 | ||
Only World | 0.470 | 0.485 | 0.470 | -0.010 | -2.08% | 141.20K | 09:50:00 | ||
Oriental | 6.77 | 6.79 | 6.77 | -0.01 | -0.15% | 173.30K | 08/05 | ||
Oriental Food Ind | 1.980 | 2.000 | 1.970 | -0.020 | -1.00% | 109.70K | 08/05 | ||
Padini | 3.77 | 3.77 | 3.73 | +0.02 | +0.53% | 4.15M | 08/05 | ||
Pan Malaysia | 0.220 | 0.235 | 0.220 | -0.005 | -2.22% | 8.81M | 08/05 | ||
Pan Malaysia Corp | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 120.00K | 08/05 | ||
Panasonic Manufacture | 19.30 | 19.78 | 19.30 | -0.16 | -0.82% | 77.90K | 08/05 | ||
Paos | 0.385 | 0.395 | 0.385 | -0.010 | -2.53% | 153.20K | 08/05 | ||
Paragon Union | 3.530 | 3.550 | 3.460 | -0.040 | -1.12% | 102.60K | 08/05 | ||
Parkson | 0.250 | 0.255 | 0.245 | -0.010 | -3.85% | 4.78M | 08/05 | ||
PCCS | 0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 29.00K | 08/05 | ||
Pelikan Int | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 214.40K | 08/05 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.595 | -0.010 | -1.64% | 17.90K | 08/05 | ||
Perak Transit | 0.715 | 0.720 | 0.710 | +0.005 | +0.70% | 821.20K | 08/05 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 479.10K | 08/05 | ||
Pertama Digital Berhad | 2.340 | 2.370 | 2.260 | -0.020 | -0.85% | 8.39M | 08/05 | ||
Petronas Dagangan | 21.80 | 22.02 | 21.78 | -0.08 | -0.37% | 926.80K | 08/05 | ||
Poh Huat Resources | 1.460 | 1.500 | 1.460 | -0.020 | -1.35% | 119.10K | 08/05 | ||
Poh Kong | 1.000 | 1.030 | 0.995 | -0.030 | -2.91% | 1.40M | 08/05 | ||
Power Root | 1.830 | 1.860 | 1.800 | +0.020 | +1.10% | 1.05M | 08/05 | ||
PPB | 15.98 | 16.10 | 15.92 | +0.08 | +0.50% | 909.90K | 08/05 | ||
Prg | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 174.10K | 08/05 | ||
PW Consolidated | 0.900 | 0.905 | 0.890 | 0.000 | 0.00% | 631.30K | 08/05 | ||
QL Resources | 6.60 | 6.61 | 6.55 | +0.03 | +0.46% | 5.90M | 08/05 | ||
Reneuco Bhd | 0.110 | 0.125 | 0.105 | -0.010 | -8.33% | 40.89M | 08/05 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 07/05 | ||
RGB International Bhd | 0.385 | 0.400 | 0.385 | -0.005 | -1.28% | 7.30M | 08/05 | ||
Rhone Ma | 0.655 | 0.665 | 0.655 | -0.015 | -2.24% | 48.10K | 08/05 | ||
Rhong Khen International Bhd | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 31.30K | 08/05 | ||
Salutica Bhd | 0.800 | 0.810 | 0.795 | +0.005 | +0.63% | 984.50K | 08/05 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.10M | 08/05 | ||
SDS Group Bhd | 0.84 | 0.84 | 0.81 | +0.02 | +1.83% | 612.60K | 08/05 | ||
SEG International Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 53.00K | 08/05 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -1.59% | 1.01M | 08/05 | ||
Sern Kou Resources | 0.940 | 0.940 | 0.920 | 0.000 | 0.00% | 34.60K | 08/05 | ||
Shangri La Hotels Malaysia | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 721.50K | 08/05 | ||
SHH Resources | 1.240 | 1.240 | 1.220 | +0.020 | +1.64% | 5.10K | 08/05 | ||
Signature Int | 1.340 | 1.350 | 1.310 | +0.030 | +2.29% | 1.26M | 08/05 | ||
Sime Darby | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 10.92M | 08/05 | ||
Sinaran Advance Bhd | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 312.20K | 07:30:00 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 07/05 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 90.00K | 08/05 | ||
Spritzer | 2.380 | 2.380 | 2.330 | +0.020 | +0.85% | 166.80K | 09:50:00 | ||
SWS Capital | 0.225 | 0.235 | 0.225 | -0.005 | -2.17% | 765.00K | 08/05 | ||
TAFI Industries | 0.570 | 0.580 | 0.570 | +0.010 | +1.79% | 24.70K | 08/05 | ||
Tan Chong Motor | 0.845 | 0.845 | 0.840 | +0.005 | +0.60% | 77.70K | 08/05 | ||
Techbase Industries Bhd | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 7.01M | 08/05 | ||
Teck Guan Perdana Bhd | 1.730 | 1.770 | 1.710 | +0.010 | +0.58% | 3.10K | 08/05 | ||
Tek Seng | 0.300 | 0.310 | 0.300 | -0.010 | -3.23% | 236.50K | 08/05 | ||
Teo Guan Lee Corp | 1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 2.00K | 08/05 | ||
Teo Seng Capital | 1.840 | 1.850 | 1.770 | +0.060 | +3.37% | 1.94M | 08/05 | ||
Three A Resources Bhd | 0.895 | 0.900 | 0.895 | -0.005 | -0.56% | 71.00K | 08/05 | ||
Tomei Consolidated | 1.600 | 1.650 | 1.600 | -0.030 | -1.84% | 413.60K | 08/05 | ||
TPC Plus | 0.405 | 0.405 | 0.380 | +0.030 | +8.00% | 1.47M | 08/05 | ||
UPA Corp | 0.820 | 0.820 | 0.780 | +0.040 | +5.13% | 2.10K | 08/05 | ||
Wang-Zheng Bhd | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 2.00K | 08/05 | ||
Warisan TC Holdings Bhd | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 03/05 | ||
Wegmans | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 500.00K | 08/05 | ||
XiDeLang | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 07/05 | ||
XL Holdings Bhd | 0.740 | 0.745 | 0.740 | +0.005 | +0.68% | 4.55M | 08/05 | ||
Yenher Holdings Bhd | 0.88 | 0.88 | 0.88 | -0.02 | -2.23% | 10.00K | 08/05 | ||
Yoong Onn Corp | 2.410 | 2.450 | 2.390 | -0.010 | -0.41% | 289.80K | 08/05 | ||
Zhulian Corp | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 65.60K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review