Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 57.80 | 58.82 | 57.74 | -0.98 | -1.67% | 129.56K | 20:31:37 | ||
BOK Financial | 92.57 | 94.58 | 92.05 | -1.86 | -1.97% | 44.52K | 20:24:12 | ||
Brookline Bancorp | 8.88 | 9.02 | 8.85 | -0.10 | -1.11% | 137.04K | 20:29:07 | ||
Cathay | 36.99 | 37.31 | 36.80 | -0.29 | -0.78% | 73.22K | 20:29:03 | ||
City Holding | 102.72 | 102.99 | 102.49 | -0.25 | -0.24% | 14.60K | 20:30:06 | ||
Columbia Banking | 19.60 | 20.12 | 19.56 | -0.52 | -2.56% | 631.71K | 20:31:51 | ||
Community Bank System | 47.23 | 48.71 | 47.13 | -1.44 | -2.96% | 107.63K | 20:31:54 | ||
CVB Financial | 16.73 | 17.06 | 16.67 | -0.34 | -1.96% | 314.72K | 20:31:46 | ||
East West Bancorp | 74.69 | 76.04 | 74.63 | -1.33 | -1.75% | 314.10K | 20:31:07 | ||
First Commonwealth Financial | 13.79 | 13.94 | 13.75 | -0.15 | -1.11% | 116.60K | 20:31:05 | ||
First Financial Bancorp | 22.98 | 23.35 | 22.91 | -0.34 | -1.46% | 91.52K | 20:31:37 | ||
First Financial Bankshares | 30.16 | 31.11 | 30.13 | -0.97 | -3.12% | 241.26K | 20:30:46 | ||
First Horizon National | 15.93 | 16.28 | 15.88 | -0.32 | -2.00% | 1.84M | 20:32:07 | ||
First Republic Bank | 0.02 | 0.03 | 0.00 | -0.02 | -44.74% | 69.38K | 20:12:00 | ||
FNB | 13.97 | 14.18 | 13.97 | -0.14 | -1.03% | 1.04M | 20:31:26 | ||
Fulton | 17.02 | 17.16 | 17.01 | -0.12 | -0.67% | 376.95K | 20:31:53 | ||
Glacier | 38.56 | 39.17 | 38.51 | -0.51 | -1.31% | 178.51K | 20:30:09 | ||
Hancock Whitney | 46.67 | 47.23 | 46.40 | -0.62 | -1.30% | 120.92K | 20:32:06 | ||
Pinnacle | 81.14 | 83.11 | 80.93 | -1.88 | -2.26% | 118.00K | 20:30:51 | ||
Prosperity Bancshares | 63.04 | 64.28 | 63.01 | -1.28 | -1.99% | 124.68K | 20:31:26 | ||
Provident | 15.53 | 15.92 | 15.51 | -0.11 | -0.70% | 862.81K | 20:31:24 | ||
S&T Bancorp | 32.59 | 32.98 | 32.43 | -0.37 | -1.12% | 37.64K | 20:30:40 | ||
Signature Bank | 3.77 | 3.99 | 3.00 | -0.03 | -0.66% | 147.31K | 20:11:00 | ||
SVB | 0.0600 | 0.0600 | 0.0400 | 0.0000 | 0.00% | 32.02K | 18:59:00 | ||
Synovus | 39.62 | 40.27 | 39.44 | -0.28 | -0.71% | 639.93K | 20:32:06 | ||
Texas Capital | 59.87 | 60.88 | 59.80 | -1.18 | -1.93% | 148.16K | 20:29:57 | ||
Trustmark | 30.20 | 30.54 | 30.14 | -0.26 | -0.84% | 57.69K | 20:32:00 | ||
UMB Financial | 84.18 | 85.60 | 83.92 | -1.42 | -1.66% | 134.17K | 20:31:56 | ||
United Bankshares | 33.56 | 34.16 | 33.43 | -0.56 | -1.63% | 122.22K | 20:31:04 | ||
Valley National | 7.62 | 7.76 | 7.59 | -0.13 | -1.62% | 1.18M | 20:31:55 | ||
Webster Financial | 45.08 | 46.01 | 45.04 | -0.90 | -1.97% | 293.79K | 20:31:55 | ||
Westamerica Bancorporation | 49.48 | 50.15 | 49.22 | -0.62 | -1.24% | 33.14K | 20:31:54 | ||
Wintrust | 98.60 | 100.16 | 98.42 | -1.55 | -1.54% | 82.26K | 20:31:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review