Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 89.87 | 89.91 | 88.07 | +1.89 | +2.15% | 4.65M | 31/05 | ||
Allstate | 167.52 | 167.77 | 164.29 | +2.54 | +1.54% | 2.33M | 31/05 | ||
Ameriprise Financial | 436.61 | 436.73 | 425.65 | +6.10 | +1.42% | 1.09M | 31/05 | ||
Aon | 281.64 | 281.64 | 276.76 | +4.73 | +1.71% | 1.82M | 31/05 | ||
Arch Capital | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 31/05 | ||
Assurant | 173.47 | 173.49 | 170.70 | +2.90 | +1.70% | 809.54K | 31/05 | ||
Axis Capital | 73.86 | 74.05 | 72.66 | +1.04 | +1.43% | 500.14K | 31/05 | ||
Chubb | 270.82 | 271.27 | 265.39 | +5.67 | +2.14% | 3.17M | 31/05 | ||
Cincinnati Financial | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 31/05 | ||
Everest | 390.88 | 392.04 | 387.30 | +2.35 | +0.60% | 311.52K | 31/05 | ||
Fidelity Financial | 50.38 | 50.64 | 49.91 | +0.12 | +0.24% | 496.43K | 31/05 | ||
Genworth | 6.290 | 6.390 | 6.280 | -0.050 | -0.79% | 8.84M | 31/05 | ||
Hartford | 103.45 | 103.49 | 101.16 | +2.21 | +2.18% | 2.56M | 31/05 | ||
Lincoln National | 32.99 | 33.05 | 32.47 | +0.42 | +1.29% | 1.43M | 31/05 | ||
Marsh McLennan | 207.58 | 207.74 | 204.35 | +3.18 | +1.56% | 3.94M | 31/05 | ||
MBIA | 5.65 | 5.70 | 5.46 | -0.05 | -0.88% | 358.77K | 31/05 | ||
MetLife | 72.37 | 72.97 | 71.05 | +1.26 | +1.77% | 5.14M | 31/05 | ||
MGIC Investment | 21.00 | 21.00 | 20.66 | +0.33 | +1.57% | 1.96M | 31/05 | ||
Principal Financial | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 31/05 | ||
Progressive | 211.18 | 211.34 | 207.22 | +4.25 | +2.05% | 4.52M | 31/05 | ||
Prudential Financial | 120.35 | 120.41 | 118.28 | +1.81 | +1.53% | 2.19M | 31/05 | ||
Travelers | 215.70 | 215.88 | 211.62 | +3.21 | +1.51% | 2.12M | 31/05 | ||
Unum | 53.86 | 53.87 | 52.91 | +0.85 | +1.60% | 1.60M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review