Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 38.29 | 38.42 | 37.46 | +0.58 | +1.54% | 23.13M | 09/05 | ||
Bank of NY Mellon | 58.38 | 58.51 | 57.32 | +0.87 | +1.51% | 3.59M | 09/05 | ||
Capital One Financial | 142.48 | 143.46 | 141.94 | -0.35 | -0.24% | 1.52M | 09/05 | ||
Citigroup | 63.33 | 63.43 | 62.28 | +0.58 | +0.92% | 9.21M | 09/05 | ||
Comerica | 53.35 | 53.96 | 53.21 | -0.53 | -0.98% | 858.16K | 09/05 | ||
Commerce Bancshares | 57.08 | 57.18 | 56.40 | +0.67 | +1.19% | 490.74K | 09/05 | ||
Cullen/Frost Bankers | 107.26 | 107.81 | 106.68 | +0.31 | +0.29% | 111.33K | 09/05 | ||
Fifth Third | 38.65 | 38.71 | 38.18 | +0.17 | +0.44% | 2.62M | 09/05 | ||
Huntington Bancshares | 14.02 | 14.10 | 13.97 | -0.03 | -0.21% | 9.44M | 09/05 | ||
JPMorgan | 197.53 | 197.59 | 195.10 | +1.88 | +0.96% | 6.66M | 09/05 | ||
KeyCorp | 15.07 | 15.10 | 14.89 | +0.05 | +0.33% | 5.25M | 09/05 | ||
M&T Bank | 152.60 | 152.90 | 150.23 | +1.34 | +0.89% | 802.23K | 09/05 | ||
Northern Trust | 86.78 | 86.83 | 85.29 | +1.16 | +1.35% | 777.81K | 09/05 | ||
PNC Financial | 157.13 | 157.76 | 155.56 | -0.08 | -0.05% | 1.53M | 09/05 | ||
Regions Financial | 19.78 | 19.82 | 19.61 | +0.04 | +0.20% | 5.12M | 09/05 | ||
State Street | 76.27 | 76.28 | 75.13 | +0.95 | +1.26% | 1.40M | 09/05 | ||
Truist Financial Corp | 39.11 | 39.17 | 38.59 | +0.24 | +0.62% | 5.16M | 09/05 | ||
U.S. Bancorp | 41.55 | 41.87 | 41.26 | -0.14 | -0.34% | 5.47M | 09/05 | ||
Wells Fargo&Co | 61.30 | 61.37 | 60.48 | +0.42 | +0.69% | 12.68M | 09/05 | ||
Zions | 44.29 | 44.49 | 43.84 | +0.16 | +0.36% | 1.24M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review