Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 28.78 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 31/05 | |
THYAO Turk Hava Yollari AO | 302.75 | 306.00 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 31/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 48.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.65 | 60.10 | 60.90 | 58.35 | -2.41% | 47.35M | 58.65-2.41% | 31/05 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 16.64 | 16.27 | 16.64 | 16.28 | +2.27% | 5.52M | 16.64+2.27% | 31/05 |
Name | Price |
---|---|
KRDMD Kardemir D | 29.08+0.300+1.04% |
FROTO Ford Otosan | 1,093.00+11.00+1.02% |
DOAS Dogus Otomotiv | 303.00-3.00-0.98% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.13-0.04-0.25% |
ASELS Aselsan | 58.65-1.45-2.41% |
Name | Price |
---|---|
TKFEN Tekfen Holding | 52.65-1.15-2.14% |
PGSUS Pegasus | 201.80-4.500-2.18% |
THYAO THY | 302.75-3.25-1.06% |
ARDYZ Ard Grup Bilisim | 35.94+0.70+1.99% |
KONYA Konya Cimento | 9,032.50+337.50+3.88% |