Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 395.90 | 401.00 | 392.12 | +0.08 | +0.02% | 955.91K | 10:01:49 | ||
Bank Al-Habib | 100.30 | 101.50 | 99.50 | +0.45 | +0.45% | 532.04K | 10:01:10 | ||
Bank Alfalah | 59.65 | 60.20 | 58.56 | -0.05 | -0.08% | 1.11M | 09:53:46 | ||
Cherat Cement Company | 164.00 | 167.00 | 164.00 | -1.62 | -0.98% | 112.97K | 10:00:31 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,304.0 | 1,298.0 | +0.6 | +0.05% | 19.22K | 10:01:17 | ||
D G Khan Cement Company | 82.95 | 85.30 | 81.86 | -0.26 | -0.31% | 9.31M | 10:01:51 | ||
Engro Corporation | 364.00 | 367.00 | 361.55 | +2.59 | +0.72% | 563.68K | 10:01:14 | ||
Engro Fertilizers | 154.11 | 155.50 | 154.03 | -1.24 | -0.80% | 697.75K | 10:00:09 | ||
Fauji Fertilizer Company | 149.64 | 151.00 | 149.50 | -0.34 | -0.23% | 864.34K | 10:01:29 | ||
Habib Bank | 112.79 | 113.30 | 111.50 | +0.79 | +0.71% | 1.76M | 10:02:19 | ||
Hub Power Company | 140.00 | 142.00 | 137.86 | +2.23 | +1.62% | 6.25M | 10:01:49 | ||
Lucky Cement | 862.30 | 870.00 | 857.85 | +2.30 | +0.27% | 111.72K | 09:58:10 | ||
Maple Leaf Cement Factory | 38.25 | 39.15 | 38.05 | -0.22 | -0.57% | 6.55M | 10:01:54 | ||
Mari Petroleum Company | 2,736.05 | 2,770.00 | 2,735.00 | -19.37 | -0.70% | 25.21K | 09:59:33 | ||
MCB Bank | 206.39 | 206.75 | 205.15 | +0.50 | +0.24% | 852.23K | 09:58:17 | ||
Meezan Bank | 212.47 | 214.00 | 211.45 | -1.58 | -0.74% | 431.19K | 10:01:21 | ||
Millat Tractors | 613.95 | 619.00 | 611.00 | +4.82 | +0.79% | 140.51K | 10:01:03 | ||
National Refinery | 315.49 | 323.50 | 310.20 | +2.70 | +0.86% | 1.95M | 10:01:25 | ||
Oil and Gas Development Co | 135.25 | 136.80 | 134.30 | -1.72 | -1.26% | 5.10M | 10:01:27 | ||
Pakistan Oilfields | 447.25 | 449.90 | 447.01 | -1.53 | -0.34% | 215.61K | 09:59:11 | ||
Pakistan Petroleum | 122.40 | 125.75 | 121.76 | -2.91 | -2.32% | 10.03M | 10:01:43 | ||
Pakistan Refinery | 28.14 | 28.71 | 27.79 | 0.00 | 0.00% | 11.78M | 10:02:08 | ||
Pakistan State Oil Company | 178.00 | 179.90 | 177.01 | -1.13 | -0.63% | 417.19K | 10:00:44 | ||
Shell Pakistan | 147.00 | 149.22 | 147.00 | -0.78 | -0.53% | 144.14K | 09:55:52 | ||
Sui Northern Gas Pipelines | 70.55 | 71.99 | 70.01 | -0.59 | -0.83% | 1.30M | 10:01:39 | ||
Systems Ltd | 382.70 | 385.30 | 379.50 | +2.88 | +0.76% | 302.02K | 09:54:50 | ||
The Searle Company | 55.60 | 56.18 | 53.52 | +1.29 | +2.38% | 5.88M | 10:01:49 | ||
TPL Properties | 11.02 | 11.22 | 10.90 | +0.09 | +0.82% | 2.32M | 10:00:43 | ||
TRG Pakistan | 61.48 | 62.40 | 60.10 | +1.10 | +1.82% | 2.68M | 10:01:11 | ||
United Bank | 196.30 | 197.90 | 195.51 | -0.58 | -0.29% | 100.02K | 09:59:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review