Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 3.96 | 4.19 | 3.70 | -0.22 | -5.26% | 6.66K | 30/04 | ||
Barita Investments | 71.93 | 72.00 | 71.90 | +0.01 | +0.01% | 2.87K | 30/04 | ||
Berger Paints JA | 5.02 | 5.40 | 5.00 | -0.38 | -7.04% | 68.34K | 30/04 | ||
Caribbean Cement | 57.99 | 58.00 | 57.89 | +0.39 | +0.68% | 46.42K | 30/04 | ||
Carreras | 8.94 | 8.95 | 8.92 | 0.00 | 0.00% | 237.24K | 30/04 | ||
GraceKennedy | 73.02 | 73.94 | 72.90 | -0.20 | -0.27% | 199.94K | 30/04 | ||
Innovative Energy | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 123.93K | 27/03 | ||
Jamaica Broilers | 31.49 | 31.50 | 30.50 | +0.65 | +2.11% | 133.11K | 30/04 | ||
Jamaica Producers | 23.20 | 23.25 | 23.20 | +0.16 | +0.69% | 19.42K | 30/04 | ||
JMMB | 24.56 | 25.00 | 24.00 | -0.01 | -0.04% | 45.25K | 30/04 | ||
JSE | 11.28 | 11.47 | 11.20 | +0.22 | +1.99% | 7.10K | 30/04 | ||
Kingston Properties | 8.37 | 8.45 | 7.75 | +0.19 | +2.32% | 20.13K | 30/04 | ||
Kingston Wharves | 27.80 | 28.51 | 26.75 | +1.84 | +7.09% | 0.82K | 30/04 | ||
Mayberry Investments | 8.08 | 8.08 | 8.08 | +0.21 | +2.67% | 0.06K | 11/12 | ||
Pan Jamaican Investment | 49.91 | 51.00 | 49.20 | +1.75 | +3.63% | 139.09K | 30/04 | ||
Proven Investments | 20.8400 | 21.2500 | 19.5500 | -0.3700 | -1.74% | 4.21K | 30/04 | ||
Pulse Investments | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 1.74K | 30/04 | ||
Radio Jamaica | 1.200 | 1.200 | 1.190 | +0.090 | +8.11% | 0.25K | 30/04 | ||
Sagicor Jamaica | 41.56 | 42.00 | 40.01 | +1.08 | +2.67% | 45.63K | 30/04 | ||
Sagicor Real Estate X | 7.55 | 8.05 | 7.50 | +0.05 | +0.67% | 109.89K | 30/04 | ||
Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | -0.18 | -4.64% | 61.70K | 30/04 | ||
Scotia Jamaica | 43.04 | 43.92 | 42.95 | +0.09 | +0.21% | 114.40K | 30/04 | ||
Seprod | 83.68 | 84.99 | 82.80 | +0.66 | +0.80% | 63.17K | 30/04 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.75K | 30/04 | ||
Supreme Ventures | 23.29 | 24.50 | 23.01 | +0.01 | +0.04% | 1.41M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review