Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 880 | 855 | +20 | +2.34% | 22.25M | 15/05 | ||
Adaro Energy | 2,830 | 2,960 | 2,830 | -50 | -1.74% | 44.48M | 15/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,325 | 1,350 | 1,295 | -5 | -0.38% | 13.68M | 15/05 | ||
Akr Corporindo | 1,625 | 1,635 | 1,600 | -10 | -0.61% | 29.33M | 15/05 | ||
Aneka Tambang Persero | 1,565 | 1,575 | 1,535 | +40 | +2.62% | 51.25M | 15/05 | ||
Astra International | 4,530 | 4,620 | 4,530 | -50 | -1.09% | 109.96M | 15/05 | ||
Astra Otoparts | 1,975 | 1,990 | 1,885 | +85 | +4.50% | 5.06M | 15/05 | ||
Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0.81% | 13.81M | 15/05 | ||
Bank Syariah Indonesia | 2,540 | 2,550 | 2,340 | +190 | +8.09% | 99.44M | 15/05 | ||
Bank Tabungan Pensiunan | 1,215 | 1,225 | 1,195 | +15 | +1.25% | 4.34M | 15/05 | ||
Bukit Asam | 2,910 | 2,950 | 2,900 | -10 | -0.34% | 16.34M | 15/05 | ||
Bumi Resources Min | 146 | 147 | 143 | +2 | +1.39% | 109.17M | 15/05 | ||
Bumi Serpong Damai | 940 | 965 | 935 | 0 | 0.00% | 9.01M | 15/05 | ||
Chandra Asri Petro | 9,125 | 9,300 | 8,550 | +700 | +8.31% | 113.31M | 15/05 | ||
Charoen Pokphand Indonesia | 5,375 | 5,400 | 5,275 | +100 | +1.90% | 7.34M | 15/05 | ||
Ciputra Dev | 1,135 | 1,170 | 1,120 | -10 | -0.87% | 17.21M | 15/05 | ||
Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,025 | +25 | +0.49% | 1.20M | 15/05 | ||
Dayamitra Telekomunikasi PT | 580 | 590 | 570 | +10 | +1.75% | 19.05M | 15/05 | ||
Dharma Satya | 655 | 695 | 655 | -40 | -5.76% | 24.34M | 15/05 | ||
Elang Mahkota | 416 | 434 | 414 | -10 | -2.35% | 18.81M | 15/05 | ||
Elnusa | 440 | 460 | 436 | -16 | -3.51% | 83.33M | 15/05 | ||
Energi Mega Persada | 193 | 199 | 192 | -4 | -2.03% | 30.43M | 15/05 | ||
Erajaya Swasembada | 406 | 410 | 404 | -2 | -0.49% | 6.44M | 15/05 | ||
ESSA Industries Indonesia Tbk PT | 785 | 805 | 770 | 0 | 0.00% | 28.40M | 15/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 71.82M | 15/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +1.00 | +1.54% | 1.44B | 15/05 | ||
Harum Energy | 1,305 | 1,345 | 1,295 | -40 | -2.97% | 16.41M | 15/05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,475 | +225 | +2.37% | 4.42M | 15/05 | ||
Indika Energy | 1,385 | 1,405 | 1,375 | -5 | -0.36% | 3.05M | 15/05 | ||
Indo Tambangraya | 24,100 | 24,600 | 24,100 | -400 | -1.63% | 1.21M | 15/05 | ||
Indocement Tunggal | 6,625 | 6,675 | 6,450 | 0 | 0.00% | 6.81M | 15/05 | ||
Indofood | 6,100 | 6,175 | 6,050 | -75 | -1.21% | 7.16M | 15/05 | ||
Indofood Cbp | 10,600 | 10,600 | 10,175 | +300 | +2.91% | 5.44M | 15/05 | ||
Indosat | 10,800 | 11,000 | 10,600 | -100 | -0.92% | 3.79M | 15/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | -5 | -0.69% | 23.34M | 15/05 | ||
Japfa Comfeed Indonesia | 1,370 | 1,395 | 1,350 | 0 | 0.00% | 32.98M | 15/05 | ||
Kalbe Farma | 1,445 | 1,465 | 1,415 | +35 | +2.48% | 36.43M | 15/05 | ||
MAP Aktif Adiperkasa | 880 | 895 | 860 | 0 | 0.00% | 20.65M | 15/05 | ||
Matahari | 1,455 | 1,490 | 1,455 | -15 | -1.02% | 2.31M | 15/05 | ||
Mayora Indah | 2,330 | 2,410 | 2,320 | -10 | -0.43% | 10.03M | 15/05 | ||
MD Pictures | 4,550 | 4,610 | 4,510 | +10 | +0.22% | 5.82M | 15/05 | ||
Media Nusantara Citra | 334 | 346 | 330 | -10 | -2.91% | 90.31M | 15/05 | ||
Medikaloka Hermina | 1,350 | 1,395 | 1,330 | -25 | -1.82% | 7.77M | 15/05 | ||
Merdeka Battery Materials PT | 550.00 | 560.00 | 540.00 | 0.00 | 0.00% | 19.42M | 15/05 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,810 | 2,680 | +20 | +0.73% | 63.96M | 15/05 | ||
Mitra Adiperkasa | 1,510 | 1,515 | 1,480 | 0 | 0.00% | 11.27M | 15/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,180 | 3,050 | -30 | -0.97% | 15.43M | 15/05 | ||
Mitra Pack | 128.00 | 131.00 | 124.00 | -2.00 | -1.54% | 89.72M | 15/05 | ||
Mitra Pinasthika | 1,020 | 1,030 | 1,015 | -5 | -0.49% | 2.73M | 15/05 | ||
Pabrik Kertas Tjiwi | 8,500 | 8,550 | 8,200 | +200 | +2.41% | 3.39M | 15/05 | ||
Pakuwon Jati | 378 | 382 | 374 | -2 | -0.53% | 32.32M | 15/05 | ||
PAM Mineral Tbk PT | 143 | 145 | 143 | -1 | -0.69% | 1.67M | 15/05 | ||
Pembangunan Perumahan | 368 | 386 | 366 | +2 | +0.55% | 22.70M | 15/05 | ||
Perusahaan Gas Negara | 1,485 | 1,510 | 1,470 | +5 | +0.34% | 29.78M | 15/05 | ||
PT Pertamina Geothermal Energy | 1,250.00 | 1,270.00 | 1,240.00 | -20.00 | -1.57% | 25.20M | 15/05 | ||
PT Trimegah Bangun Persada Tbk | 955.00 | 970.00 | 955.00 | -15.00 | -1.55% | 16.22M | 15/05 | ||
Saratoga Investama | 1,585 | 1,595 | 1,550 | +15 | +0.96% | 14.33M | 15/05 | ||
Sawit Sumbermas Sarana | 1,000 | 1,005 | 980 | 0 | 0.00% | 9.70M | 15/05 | ||
Selamat Sempurna | 1,695 | 1,705 | 1,645 | +50 | +3.04% | 1.65M | 15/05 | ||
Semen Indonesia Persero | 4,120 | 4,210 | 4,060 | -100 | -2.37% | 39.42M | 15/05 | ||
Solusi Sinergi Digital Tbk PT | 180 | 183 | 177 | -1 | -0.55% | 36.22M | 15/05 | ||
Summarecon Agung | 535 | 540 | 530 | 0 | 0.00% | 27.64M | 15/05 | ||
Surya Citra Media | 136 | 138 | 135 | -1 | -0.73% | 22.78M | 15/05 | ||
Surya Semesta | 1,185 | 1,210 | 1,185 | -15 | -1.25% | 12.35M | 15/05 | ||
Telkom Indonesia | 3,100 | 3,130 | 3,070 | -20 | -0.64% | 149.14M | 15/05 | ||
Timah Persero | 950 | 950 | 905 | +45 | +4.97% | 51.77M | 15/05 | ||
Unilever Indonesia | 2,680 | 2,710 | 2,650 | -20 | -0.74% | 7.51M | 15/05 | ||
United Tractors | 22,250 | 22,650 | 22,250 | -250 | -1.11% | 3.65M | 15/05 | ||
Vale Indonesia | 4,490 | 4,540 | 4,420 | 0 | 0.00% | 12.85M | 15/05 | ||
XL Axiata | 2,580 | 2,620 | 2,510 | -20 | -0.77% | 30.72M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review