Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,215.00 | 34,215.00 | 34,250.00 | 34,130.00 | +367.00 | +1.08% | 26/04 | ||
FTSE MIB | Jun 24 | 34,055.00 | 34,055.00 | 34,125.00 | 33,815.00 | +353.00 | +1.05% | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,249.77 | 34,353.05 | 34,051.81 | +310.02 | +0.91% | 26/04 | ||
FTSE MIB Net TR TR | 65,978.43 | 66,177.39 | 65,597.08 | +597.21 | +0.91% | 26/04 | ||
FTSE Mib Leverag | 4,893.22 | 4,893.22 | 4,893.22 | +87.23 | +1.81% | 26/04 | ||
FTSE MIB TR EUR | 84,275.51 | 84,275.51 | 84,275.51 | +762.82 | +0.91% | 26/04 | ||
FTSE MIB Daily Super Leveraged RT N | 34,399.61 | 34,705.13 | 33,489.69 | +0.00 | +0.00% | 26/04 | ||
FTSE MIB Daily Ultra Short Strategy | 476.35 | 489.56 | 471.89 | 0.00 | 0.00% | 26/04 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 116.33 | 118.45 | 115.61 | 0.00 | 0.00% | 26/04 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 47,218.63 | 47,500.69 | 46,376.80 | +841.83 | +1.82% | 26/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,502.16 | 1,515.68 | 1,497.55 | 0.00 | 0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review