Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 28.600 | 28.860 | 28.000 | +0.260 | +0.92% | 982.67K | 16:08:10 | ||
Bak Ambalaj | 47.000 | 47.780 | 46.720 | -0.400 | -0.84% | 189.12K | 16:08:08 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.00 | 20.50 | 19.36 | +0.48 | +2.46% | 3.94M | 16:09:53 | ||
Doganlar Mobilya Grubu | 14.420 | 14.570 | 13.950 | +0.280 | +1.98% | 6.41M | 16:08:28 | ||
Duran Dogan | 16.300 | 16.370 | 15.760 | +0.390 | +2.45% | 462.67K | 20/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.38 | 21.80 | 21.12 | -0.16 | -0.74% | 2.95M | 20/05 | ||
Gentas | 8.840 | 8.870 | 8.560 | +0.230 | +2.67% | 1.60M | 20/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39.80 | 41.10 | 39.00 | -0.54 | -1.34% | 1.87M | 16:09:54 | ||
Kaplamin Ambalaj | 167.000 | 171.200 | 160.100 | +1.600 | +0.97% | 144.69K | 16:09:03 | ||
Kartonsan | 121.10 | 122.90 | 119.50 | -1.40 | -1.14% | 315.91K | 16:09:32 | ||
Koleksiyon Mobilya Sanayi AS | 6.80 | 6.88 | 6.30 | +0.40 | +6.25% | 5.81M | 20/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.05 | 51.60 | 50.10 | -0.50 | -0.97% | 676.53K | 16:09:53 | ||
Lila Kagit Sanayi ve Ticaret AS | 34.80 | 35.70 | 34.58 | -1.04 | -2.90% | 20.60M | 16:09:56 | ||
Mondi Turkey | 7.130 | 7.340 | 6.940 | +0.080 | +1.13% | 8.58M | 16:09:40 | ||
Prizma Pres | 47.860 | 48.880 | 47.420 | -0.240 | -0.50% | 821.22K | 20/05 | ||
Saray | 44.900 | 45.500 | 43.400 | +0.340 | +0.76% | 1.31M | 20/05 | ||
Viking Kagit | 47.180 | 49.560 | 46.720 | +0.380 | +0.81% | 707.15K | 16:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review