Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.46 | 47.98 | 45.00 | -2.32 | -4.86% | 1.17M | 10/05 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
Bizim | 40.68 | 40.88 | 39.82 | +0.40 | +0.99% | 601.90K | 10/05 | ||
CarrefourSA | 140.30 | 141.20 | 137.20 | -0.60 | -0.43% | 488.88K | 10/05 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
Ebebek Magazacilik AS | 48.90 | 49.14 | 48.34 | 0.00 | 0.00% | 961.03K | 10/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.93 | 11.93 | 11.93 | +1.08 | +9.95% | 1.82M | 10/05 | ||
Gen İlaç ve Sağlık Ürünleri | 57.10 | 58.60 | 56.65 | -0.15 | -0.26% | 778.92K | 10/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.43 | 8.57 | 7.90 | +0.43 | +5.38% | 3.57M | 10/05 | ||
Grainturk Tarim AS | 73.00 | 78.00 | 72.75 | -5.00 | -6.41% | 881.37K | 10/05 | ||
Intema | 299.00 | 303.50 | 287.25 | +4.00 | +1.36% | 126.02K | 10/05 | ||
Koton Magazacilik Tekstil Sanayi | 33.54 | 33.54 | 32.04 | +3.04 | +9.97% | 23.03M | 10/05 | ||
Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
Mepet Metro | 12.800 | 13.200 | 12.540 | -0.080 | -0.62% | 2.55M | 10/05 | ||
Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 10/05 | ||
Milpa | 84.100 | 87.700 | 83.500 | -0.900 | -1.06% | 473.06K | 10/05 | ||
Pergamon Status | 129.10 | 139.50 | 128.10 | -13.20 | -9.28% | 705.48K | 10/05 | ||
Sanko Pazarlama | 28.640 | 29.000 | 26.700 | +2.100 | +7.91% | 5.30M | 10/05 | ||
Selcuk Ecza Deposu | 53.000 | 53.500 | 50.900 | +1.650 | +3.21% | 1.27M | 10/05 | ||
Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 10/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 23.20 | 23.20 | 22.12 | +1.02 | +4.60% | 3.37M | 10/05 | ||
Teknosa | 40.960 | 41.400 | 39.720 | +1.080 | +2.71% | 4.00M | 10/05 | ||
TGS | 82.050 | 85.050 | 79.900 | -1.450 | -1.74% | 298.67K | 10/05 | ||
Vakko | 111.200 | 113.500 | 101.500 | +6.200 | +5.90% | 1.88M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review