Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 168.300 | 177.600 | 167.700 | -6.900 | -3.94% | 105.38K | 24/05 | ||
Arsan Tekstil | 17.400 | 17.590 | 16.930 | -0.100 | -0.57% | 1.88M | 24/05 | ||
Artemis Hali AS | 41.68 | 43.36 | 39.62 | -1.68 | -3.87% | 2.67M | 24/05 | ||
Bilici Yatirim | 22.060 | 22.500 | 21.720 | 0.000 | 0.00% | 2.34M | 24/05 | ||
Bossa | 18.630 | 19.050 | 17.390 | +1.130 | +6.46% | 12.67M | 24/05 | ||
Dagi | 9.760 | 10.090 | 9.750 | -0.360 | -3.56% | 1.80M | 24/05 | ||
Derimod | 53.05 | 54.00 | 48.06 | +3.55 | +7.17% | 540.19K | 24/05 | ||
Desa | 30.020 | 30.280 | 29.200 | +0.020 | +0.07% | 786.90K | 24/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.18 | 23.30 | 22.36 | +0.26 | +1.13% | 1.23M | 24/05 | ||
Hateks | 14.550 | 15.480 | 14.550 | -0.650 | -4.28% | 1.62M | 24/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.74 | 10.97 | 10.72 | -0.19 | -1.74% | 1.40M | 24/05 | ||
Karsu Tekstil | 34.340 | 34.920 | 33.920 | -0.260 | -0.75% | 654.89K | 24/05 | ||
Kordsa Global | 102.80 | 104.50 | 101.40 | -0.70 | -0.68% | 901.02K | 24/05 | ||
Luks Kadife | 130.000 | 132.800 | 128.400 | 0.000 | 0.00% | 167.73K | 24/05 | ||
Mega Polietilen | 7.990 | 8.140 | 7.850 | +0.040 | +0.50% | 14.86M | 24/05 | ||
Menderes Tekstil | 15.170 | 15.900 | 14.880 | -0.030 | -0.20% | 7.95M | 24/05 | ||
Rodrigo | 129.800 | 129.800 | 117.000 | +0.600 | +0.46% | 107.36K | 24/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.74 | 40.50 | 37.00 | -2.78 | -6.86% | 2.89M | 24/05 | ||
Soktas | 6.000 | 6.160 | 5.900 | -0.280 | -4.46% | 1.41M | 24/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.07 | 19.64 | 18.70 | -0.48 | -2.46% | 645.76K | 24/05 | ||
Yatas | 37.600 | 38.180 | 36.700 | -0.160 | -0.42% | 2.16M | 24/05 | ||
Yunsa | 96.550 | 97.600 | 95.000 | +0.850 | +0.89% | 1.08M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review