Breaking News

BIST Technology (XUTEK)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

14,605.71 -47.82 -0.33%

09/05 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Constituents: 35

Volume: 183,935,294
Open: 14,709.74
Day's Range: 14,550.35 - 14,780.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alcatel Lucent	125.800	128.000	117.500	+7.500	+6.34%	1.36M	09/05
Ard Grup Bilisim	48.86	52.05	48.68	-1.39	-2.77%	7.27M	09/05
Arena Bilgisayar	48.720	51.450	47.500	-1.530	-3.04%	1.76M	09/05
Aselsan	63.40	64.00	62.40	+1.00	+1.60%	54.76M	09/05
Atp Ticari Bilgisayar Ağı ve Elektrik	138.70	148.50	138.70	-8.00	-5.45%	708.79K	09/05
Aztek Teknoloji Urunleri Ticaret AS	105.90	107.80	103.50	-1.90	-1.76%	724.75K	09/05
Datagate	43.800	45.200	43.600	-0.500	-1.13%	429.60K	09/05
Despec	50.000	52.900	49.860	-2.250	-4.31%	486.98K	09/05
EData Teknoloji Pazarlama AS	21.58	22.96	21.48	-0.12	-0.55%	4.61M	09/05
Escort	93.80	96.25	91.85	-2.30	-2.39%	686.30K	09/05
Fonet Bilgi	23.88	26.58	23.86	-2.62	-9.89%	17.27M	09/05
Forte Bilgi Iletisim Teknolojileri	73.35	73.70	70.20	+3.25	+4.64%	1.68M	09/05
Hitit Bilgisayar Hizmetleri AS	76.75	81.00	76.35	-3.55	-4.42%	463.66K	09/05
Indeks	10.070	10.260	10.010	-0.130	-1.27%	6.28M	09/05
Ingram Micro Bilisim	587.500	600.000	578.500	-8.000	-1.34%	78.49K	09/05
Kafein Yazilim	130.00	138.00	128.80	-0.40	-0.31%	1.29M	09/05
Karel	15.460	15.980	15.320	-0.290	-1.84%	2.97M	09/05
Kron Telekom	25.320	25.980	24.840	+0.020	+0.08%	967.96K	09/05
Link Bilgisayar	413.00	424.25	399.00	+4.50	+1.10%	125.83K	09/05
Logo Yazilim	88.750	89.550	87.000	+2.050	+2.36%	1.06M	09/05
Manas Enerji Yonetimi Sanayi Ticaret AS	9.89	10.18	9.86	-0.22	-2.18%	3.02M	09/05
Matriks Bilgi Dagitim Hizmetleri AS	81.00	83.55	78.30	+2.15	+2.73%	1.04M	09/05
Mia Teknoloji AS	57.20	60.00	56.80	-1.45	-2.47%	10.67M	09/05
Mobiltel İletişim Hizmetleri	7.21	7.54	7.11	+0.10	+1.41%	32.38M	09/05
Netas Telekom	96.10	97.70	93.25	+2.15	+2.29%	859.69K	09/05
Obase Bilgisayar ve Danismanlik	47.78	50.50	47.66	-1.62	-3.28%	418.47K	09/05
Odine Solutions Teknoloji Ticaret	81.90	83.00	77.60	+0.70	+0.86%	2.29M	09/05
Papilon Guvenlik	133.90	139.00	133.30	-3.80	-2.76%	811.24K	09/05
Pasifik Donanim ve Yazilim Bilgi	89.50	97.55	89.25	-3.90	-4.18%	3.05M	09/05
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.94	18.21	17.89	-0.09	-0.50%	3.08M	09/05
Plastikkart	97.000	104.000	95.500	-1.850	-1.87%	500.54K	09/05
Reeder Teknoloji Sanayi Ve Ticaret	41.10	43.10	41.04	-1.62	-3.79%	14.08M	09/05
Sdt Uzay ve Savunma Teknolojileri	334.50	345.00	332.75	-5.75	-1.69%	375.23K	09/05
Vbt Yazilim AS	36.12	38.38	36.08	-0.32	-0.88%	4.57M	09/05

My Sentiments

What is your sentiment on BIST Technology?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIST Technology Discussions

Write your thoughts about BIST Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.33	+6.21	+0.17%
NSE All Share	98,255.72	+76.89	+0.08%
US 30	39,444.7	+56.9	+0.14%
US 500	5,218.5	+4.4	+0.08%
FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
South Africa Top 40	71,339.62	+400.20	+0.56%

Brent Oil	84.33	+0.15	+0.18%
Crude Oil WTI	79.75	+0.49	+0.62%
Gold	2,360.00	+19.70	+0.84%
Silver	28.593	+0.228	+0.80%
Copper	4.6135	+0.0100	+0.22%
London Cocoa	7,709.00	0.00	0.00%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.429	+0.319	+0.00%
Nigeria 2Y	19.151	+0.047	+0.00%
U.K. 10Y	4.1780	+0.0340	+0.82%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.448	-0.002	-0.04%
U.S. 5Y	4.462	+0.002	+0.04%
U.S. 2Y	4.818	+0.010	+0.22%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.15	+0.35	+1.04%
UBA	25.95	-0.05	-0.19%
FBN Holdings	25.20	-0.25	-0.98%
Guaranty Trust Holding	40.05	+2.05	+5.39%
Sterling Bank	4.450	+0.170	+3.84%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Technology	14,605.71	-47.82	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	1.32K
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	0.15K
Seplat Petroleum	2,962.30	-10.00%	0.16K
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	0.78K