Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.430 | 2.510 | 2.420 | -0.040 | -1.62% | 64.69M | 14:21:41 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.23 | 13.29 | 13.12 | +0.06 | +0.46% | 3.71M | 14:21:43 | ||
Akenerji | 18.610 | 19.480 | 18.600 | -0.890 | -4.56% | 7.55M | 14:21:42 | ||
Akfen Yenilenebilir Enerji AS | 26.20 | 26.74 | 25.98 | -0.40 | -1.50% | 5.07M | 14:21:34 | ||
Aksa Enerji Uretim | 38.340 | 38.480 | 37.760 | +0.120 | +0.31% | 2.53M | 14:21:22 | ||
Aksu Enerji ve Ticaret | 14.83 | 15.14 | 14.75 | -0.24 | -1.59% | 889.65K | 14:20:59 | ||
Alfa Solar Enerji AS | 93.20 | 96.50 | 92.45 | +1.85 | +2.03% | 4.47M | 14:21:32 | ||
Altin Yunus | 691.000 | 714.000 | 689.000 | -23.000 | -3.22% | 100.20K | 14:21:30 | ||
Anel Elektrik | 20.460 | 20.780 | 20.120 | +0.140 | +0.69% | 2.08M | 14:20:33 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.78 | 48.94 | 47.48 | -0.60 | -1.24% | 684.32K | 14:19:52 | ||
Avtur | 13.690 | 14.350 | 13.580 | -0.260 | -1.86% | 516.98K | 14:21:26 | ||
Aydem Yenilenebilir Enerji AS | 29.28 | 29.40 | 28.78 | +0.32 | +1.10% | 1.94M | 14:20:20 | ||
Ayen Enerji | 35.040 | 35.620 | 33.860 | -0.460 | -1.30% | 2.83M | 14:20:56 | ||
Baydoner Restoranlari AS | 29.92 | 29.94 | 28.60 | +0.92 | +3.17% | 1.16M | 14:21:35 | ||
Besiktas | 25.340 | 25.340 | 25.340 | -2.800 | -9.95% | 1.54M | 14:21:18 | ||
Beyaz Filo | 30.880 | 30.880 | 28.400 | +2.800 | +9.97% | 4.29M | 14:20:33 | ||
BIM Magazalar | 421.75 | 423.50 | 418.75 | +1.75 | +0.42% | 2.00M | 14:21:25 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.23 | 19.35 | 19.02 | +0.20 | +1.05% | 2.64M | 14:21:32 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.36 | 21.90 | 21.26 | -0.42 | -1.93% | 2.67M | 14:21:28 | ||
Bizim | 40.50 | 40.84 | 39.44 | +0.88 | +2.22% | 610.61K | 14:21:21 | ||
Borlease Otomotiv AS | 33.42 | 34.12 | 33.18 | -0.58 | -1.71% | 1.31M | 14:21:33 | ||
Buyuk Sefler Gida Turizm Tekstil | 37.40 | 37.54 | 34.00 | +3.20 | +9.36% | 1.93M | 14:21:29 | ||
Can2 Termik AS | 17.98 | 18.13 | 17.88 | -0.03 | -0.17% | 7.92M | 14:21:37 | ||
CarrefourSA | 140.90 | 141.70 | 139.00 | +1.90 | +1.37% | 333.31K | 14:20:43 | ||
Cates Elektrik Uretim AS | 66.05 | 67.90 | 60.95 | +3.85 | +6.19% | 10.85M | 14:21:36 | ||
Celebi | 1,786.00 | 1,863.00 | 1,765.00 | -77.00 | -4.13% | 117.81K | 14:21:21 | ||
CEO Event Medya | 19.21 | 19.25 | 18.48 | +0.73 | +3.95% | 1.32M | 14:20:44 | ||
Consus Enerji Isletmeciligi ve | 6.56 | 6.85 | 6.54 | -0.47 | -6.69% | 24.99M | 14:21:37 | ||
Cw Enerji Muhendislik Ticaret ve | 262.75 | 272.75 | 260.75 | -7.75 | -2.87% | 1.06M | 14:21:29 | ||
Dap Gayrimenkul Gelistirme AS | 33.92 | 34.24 | 33.58 | -0.16 | -0.47% | 2.30M | 14:21:13 | ||
DO & CO | 4,980.00 | 5,015.00 | 4,932.50 | +60.00 | +1.22% | 4.25K | 14:20:11 | ||
Dogan Burda | 193.700 | 199.800 | 191.000 | -4.200 | -2.12% | 226.48K | 14:21:12 | ||
Dogu Aras Enerji Yatirimlari AS | 75.65 | 79.85 | 74.70 | -3.55 | -4.48% | 5.31M | 14:21:42 | ||
Dogus Otomotiv | 296.75 | 301.50 | 296.50 | -1.00 | -0.34% | 1.39M | 14:21:12 | ||
Ebebek Magazacilik AS | 48.78 | 49.34 | 48.50 | -0.28 | -0.57% | 592.32K | 14:21:27 | ||
Edip Gayrimenkul | 28.820 | 31.620 | 28.060 | -0.380 | -1.30% | 11.92M | 14:21:08 | ||
Enerjisa Enerji | 65.70 | 66.10 | 64.70 | -0.05 | -0.08% | 2.32M | 14:21:38 | ||
Enerya Enerji AS | 169.50 | 170.20 | 165.20 | +3.50 | +2.11% | 620.74K | 14:21:27 | ||
ENKA | 39.360 | 39.480 | 38.800 | +0.120 | +0.31% | 11.84M | 14:21:26 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.87 | 11.78 | 10.81 | -0.27 | -2.42% | 3.27M | 14:21:43 | ||
Escar Turizm Tasimacilik Ticaret AS | 297.25 | 302.25 | 293.00 | -2.75 | -0.92% | 100.61K | 14:21:15 | ||
Esenboga Elektrik | 22.02 | 22.60 | 21.64 | -0.08 | -0.36% | 2.51M | 14:21:29 | ||
Etiler Inci Bufe Gida | 27.200 | 27.900 | 26.040 | +0.740 | +2.80% | 1.84M | 14:20:28 | ||
Fenerbahce | 91.55 | 96.10 | 90.50 | -0.95 | -1.03% | 2.35M | 14:21:33 | ||
Flap Kongre | 9.320 | 9.640 | 9.230 | +0.050 | +0.54% | 5.99M | 14:21:30 | ||
Galata Wind Enerji Anonim Sirket | 28.84 | 29.06 | 28.28 | -0.26 | -0.89% | 2.93M | 14:21:31 | ||
Gen İlaç ve Sağlık Ürünleri | 58.10 | 59.75 | 57.25 | -1.20 | -2.02% | 723.76K | 14:21:21 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.38 | 38.22 | 35.80 | -1.32 | -3.50% | 724.68K | 14:20:29 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.92 | 8.09 | 7.86 | -0.09 | -1.12% | 757.20K | 14:21:22 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.80 | 74.65 | 72.00 | -0.40 | -0.55% | 2.38M | 14:21:43 | ||
Grainturk Tarim AS | 76.60 | 78.65 | 76.20 | -1.75 | -2.23% | 245.54K | 14:19:34 | ||
GS Sportif | 8.81 | 8.96 | 8.79 | -0.02 | -0.23% | 21.58M | 14:21:33 | ||
GSD Marin | 11.570 | 11.570 | 10.240 | +1.050 | +9.98% | 9.01M | 14:21:43 | ||
GurSel Turizm Tasimacilik Ve | 114.60 | 114.90 | 107.90 | +5.60 | +5.14% | 1.43M | 14:21:03 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.57 | 4.98 | 4.55 | 0.00 | 0.00% | 34.87M | 14:21:35 | ||
Hurriyet Gazete | 4.420 | 4.520 | 4.410 | -0.030 | -0.67% | 3.36M | 14:21:35 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.00 | 12.22 | 11.96 | -0.17 | -1.40% | 44.13M | 14:21:35 | ||
Ihlas Gayrimenkul | 1.920 | 1.970 | 1.850 | +0.030 | +1.59% | 46.24M | 14:20:24 | ||
Ihlas Gazetecilik | 1.310 | 1.350 | 1.280 | -0.010 | -0.76% | 42.39M | 14:21:16 | ||
Ihlas Haber Ajansi AS | 14.05 | 14.32 | 13.90 | -0.17 | -1.20% | 720.93K | 14:20:25 | ||
Intema | 295.25 | 305.00 | 293.75 | -3.75 | -1.25% | 99.76K | 14:21:27 | ||
Izdemir Enerji Elektrik Uretim AS | 26.86 | 27.20 | 26.64 | -0.20 | -0.74% | 2.35M | 14:21:38 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.24 | 39.22 | 37.86 | -0.88 | -2.25% | 832.15K | 14:21:34 | ||
Kontrolmatik Teknoloji | 236.40 | 242.70 | 235.50 | -4.60 | -1.91% | 2.29M | 14:21:36 | ||
Kuyas Yatirim AS | 53.950 | 55.300 | 53.400 | +0.500 | +0.94% | 2.27M | 14:21:09 | ||
LDR Turizm AS | 69.10 | 70.10 | 68.40 | 0.00 | 0.00% | 470.44K | 14:21:30 | ||
Lokman Hekim | 88.350 | 88.450 | 85.150 | +3.350 | +3.94% | 364.17K | 14:21:27 | ||
Mackolik Internet Hizmetleri | 76.35 | 80.00 | 75.90 | -1.90 | -2.43% | 439.01K | 14:20:45 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.98 | 26.02 | 23.96 | -0.44 | -1.73% | 3.52M | 14:21:38 | ||
Marmaris Altinyunus | 1,276.00 | 1,320.00 | 1,272.00 | -20.00 | -1.54% | 32.18K | 14:21:26 | ||
Marti Otel | 4.170 | 4.190 | 4.080 | +0.060 | +1.46% | 9.45M | 14:21:21 | ||
Mavi Giyim Sanayi | 95.00 | 96.75 | 94.55 | -1.55 | -1.61% | 1.41M | 14:21:38 | ||
Mepet Metro | 12.950 | 13.160 | 12.620 | +0.090 | +0.70% | 1.57M | 14:20:45 | ||
Merit Turizm | 123.800 | 130.500 | 122.200 | -6.000 | -4.62% | 230.49K | 14:20:54 | ||
Migros | 467.75 | 470.00 | 450.00 | +15.75 | +3.48% | 2.22M | 14:21:28 | ||
Milpa | 84.500 | 88.350 | 83.500 | -2.400 | -2.76% | 299.14K | 14:21:26 | ||
MLP Saglik | 261.50 | 262.75 | 252.50 | +11.50 | +4.60% | 678.19K | 14:21:18 | ||
Mogan Enerji Yatirim Holding AS | 16.28 | 16.46 | 16.00 | +0.04 | +0.25% | 23.18M | 14:21:36 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.06 | 22.00 | 20.90 | -0.96 | -4.36% | 2.03M | 14:20:53 | ||
Naturel Enerji | 53.95 | 55.45 | 53.50 | -1.05 | -1.91% | 1.30M | 14:21:38 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.73 | 18.67 | 17.67 | -0.42 | -2.31% | 2.37M | 14:21:39 | ||
ODAS Elektrik | 9.420 | 9.510 | 9.290 | +0.040 | +0.43% | 30.80M | 14:21:35 | ||
Orge | 76.050 | 78.600 | 75.700 | -2.450 | -3.12% | 1.04M | 14:21:33 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141.40 | 145.00 | 140.50 | -3.60 | -2.48% | 203.41K | 14:20:06 | ||
Pasifik Eurasia Lojistik Dis | 66.75 | 68.60 | 66.50 | -1.20 | -1.77% | 720.93K | 14:21:34 | ||
Pc İletişim ve Medya Hizmetleri | 14.28 | 14.66 | 14.15 | -0.12 | -0.83% | 1.36M | 14:21:17 | ||
Pegasus | 986.000 | 993.500 | 963.500 | -47.000 | -4.55% | 4.48M | 14:21:37 | ||
Pergamon Status | 141.70 | 145.70 | 138.20 | +1.60 | +1.14% | 315.70K | 14:20:57 | ||
Petrokent Turizm | 374.75 | 386.00 | 356.50 | +19.75 | +5.56% | 803.04K | 14:20:55 | ||
Platform Turizm Tasimacilik Gida | 16.39 | 16.47 | 16.06 | +0.28 | +1.74% | 2.18M | 14:21:14 | ||
Reysas | 46.100 | 47.020 | 43.340 | +2.960 | +6.86% | 1.47M | 14:21:35 | ||
SAN-EL | 32.100 | 33.160 | 31.300 | +1.080 | +3.48% | 1.11M | 14:21:11 | ||
Sanko Pazarlama | 25.780 | 26.500 | 25.540 | -0.520 | -1.98% | 544.34K | 14:20:50 | ||
Selcuk Ecza Deposu | 51.600 | 52.650 | 51.100 | -0.650 | -1.24% | 403.28K | 14:21:07 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 150.500 | 155.100 | 150.000 | -3.800 | -2.46% | 149.31K | 14:21:44 | ||
Smart Gunes Enerjisi Teknolojileri | 57.80 | 59.70 | 57.60 | -1.15 | -1.95% | 2.24M | 14:21:33 | ||
Sok Marketler | 64.10 | 64.15 | 62.95 | +1.45 | +2.31% | 8.86M | 14:21:28 | ||
Sonmez Filament | 112.200 | 122.700 | 110.600 | -7.800 | -6.50% | 151.24K | 14:21:36 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21.98 | 22.46 | 21.72 | -0.36 | -1.61% | 1.66M | 14:21:15 | ||
Tab Gida Sanayi ve Ticaret AS | 158.60 | 159.70 | 153.00 | +1.80 | +1.15% | 1.59M | 14:21:42 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.30 | 60.90 | 59.80 | +0.30 | +0.50% | 453.73K | 14:19:32 | ||
Tatlipinar Enerji Uretim AS | 32.66 | 32.98 | 32.28 | -0.08 | -0.24% | 1.90M | 14:21:33 | ||
Tek-Art Insaat | 4.690 | 4.690 | 4.440 | +0.420 | +9.84% | 12.38M | 14:21:22 | ||
Teknosa | 40.020 | 40.900 | 39.840 | -0.360 | -0.89% | 1.57M | 14:21:21 | ||
TGS | 85.000 | 86.950 | 84.000 | -2.800 | -3.19% | 276.50K | 14:20:23 | ||
THY | 325.50 | 328.75 | 323.50 | -2.25 | -0.69% | 16.53M | 14:21:25 | ||
Trabzon Liman Isletmeciligi | 136.90 | 138.40 | 134.50 | +1.80 | +1.33% | 328.26K | 14:21:22 | ||
Trabzonspor Sportif | 1.980 | 2.030 | 1.960 | -0.020 | -1.00% | 44.80M | 14:21:12 | ||
Tureks Turizm Tasimacilik AS | 56.90 | 57.70 | 53.80 | +2.90 | +5.37% | 757.97K | 14:21:19 | ||
Turk Telekom | 41.56 | 41.80 | 40.60 | +0.50 | +1.22% | 13.55M | 14:21:21 | ||
Turkcell | 83.60 | 85.40 | 83.05 | -0.40 | -0.48% | 13.24M | 14:21:33 | ||
Turker Proje | 625.00 | 642.50 | 617.50 | +9.00 | +1.46% | 49.85K | 14:21:28 | ||
Ulaslar Turizm | 30.300 | 30.960 | 29.400 | +1.120 | +3.84% | 930.20K | 14:19:49 | ||
Vakko | 103.800 | 108.000 | 98.700 | +3.300 | +3.28% | 1.81M | 14:21:24 | ||
Yayla Enerji | 18.870 | 19.350 | 18.520 | -0.450 | -2.33% | 936.12K | 14:21:37 | ||
Yeo Teknoloji Enerji ve Endustri AS | 205.30 | 213.90 | 204.50 | -5.70 | -2.70% | 1.27M | 14:21:36 | ||
Yesil Yapi | 6.980 | 6.980 | 6.370 | +0.630 | +9.92% | 21.99M | 14:20:41 | ||
Zedur Enerji | 111.000 | 113.000 | 103.000 | +6.200 | +5.92% | 1.60M | 14:21:26 | ||
Zorlu Enerji | 6.380 | 6.450 | 6.330 | -0.020 | -0.31% | 154.01M | 14:21:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review