Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUCIM Bursa Cimento Fabrikasi AS | 9.06 | 8.87 | 9.10 | 8.93 | +2.14% | 9.61M | 9.06+2.14% | 08:52:29 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.46 | 4.45 | 4.50 | 4.44 | +0.22% | 7.36M | 4.46+0.22% | 08:52:34 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 32.74 | 32.42 | 33.22 | 32.40 | +0.99% | 5.36M | 32.74+0.99% | 08:52:20 | |
AFYON Afyon Cimento Sanayi TAS | 15.11 | 14.87 | 15.25 | 14.88 | +1.61% | 3.27M | 15.11+1.61% | 08:38:01 | |
KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi AS | 64.45 | 61.90 | 64.50 | 63.10 | +4.12% | 1.31M | 64.45+4.12% | 08:03:48 |
Name | Price |
---|---|
BUCIM Bursa Cimento | 9.06+0.19+2.14% |
AFYON Afyon Cimento | 15.11+0.24+1.61% |
KLSER Kaleseramik Canakkale Kalebodur | 64.45+2.55+4.12% |
NIBAS Nigbas Nigde Beton | 21.72+0.360+1.69% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38.96+0.44+1.14% |
Name | Price |
---|---|
BIENY Bien Yapi Urunleri Sanayi Turizm | 43.16-0.94-2.13% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 19.36-0.30-1.53% |
KONYA Konya Cimento | 11,910.00-162.50-1.35% |
DOGUB Dogusan Boru | 21.58-0.160-0.74% |
KUTPO Kutahya Porselen | 107.40-0.500-0.46% |