Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 28.600 | 28.860 | 28.000 | +0.260 | +0.92% | 982.67K | 20/05 | ||
Altin Yunus | 629.000 | 650.000 | 629.000 | -13.000 | -2.02% | 56.89K | 20/05 | ||
AVOD | 3.840 | 3.880 | 3.780 | -0.010 | -0.26% | 13.46M | 20/05 | ||
Bak Ambalaj | 47.000 | 47.780 | 46.720 | -0.400 | -0.84% | 189.12K | 20/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.00 | 20.50 | 19.36 | +0.48 | +2.46% | 3.94M | 20/05 | ||
Baticim | 144.80 | 145.20 | 139.50 | +4.40 | +3.13% | 2.92M | 20/05 | ||
Baydoner Restoranlari AS | 31.76 | 31.96 | 30.82 | +0.84 | +2.72% | 1.55M | 20/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.44 | 19.74 | 19.42 | -0.76 | -3.76% | 9.81M | 20/05 | ||
Cimbeton | 3,255.00 | 3,350.00 | 3,217.50 | -65.00 | -1.96% | 40.36K | 20/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.10 | 19.66 | 19.01 | -0.20 | -1.04% | 807.34K | 20/05 | ||
Ege Endustri | 13,940.00 | 14,142.50 | 13,725.00 | -65.00 | -0.46% | 22.68K | 20/05 | ||
Ege Gubre | 47.16 | 47.70 | 45.86 | +1.16 | +2.52% | 645.72K | 20/05 | ||
Ege Profil | 201.600 | 211.000 | 200.100 | -8.700 | -4.14% | 497.49K | 20/05 | ||
Ege Seramik | 3.870 | 3.880 | 3.790 | +0.050 | +1.31% | 5.74M | 20/05 | ||
Egeplast | 7.850 | 8.290 | 7.770 | -0.250 | -3.09% | 11.11M | 20/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.38 | 21.80 | 21.12 | -0.16 | -0.74% | 2.95M | 20/05 | ||
Fade Gida | 17.61 | 17.85 | 17.25 | +0.21 | +1.21% | 1.44M | 20/05 | ||
IDC | 7.300 | 7.410 | 7.010 | +0.280 | +3.99% | 18.86M | 20/05 | ||
Ihlas Gayrimenkul | 1.810 | 1.850 | 1.760 | +0.030 | +1.69% | 39.82M | 20/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.58 | 26.98 | 26.44 | +0.04 | +0.15% | 5.62M | 20/05 | ||
Izmir Firca | 27.20 | 28.74 | 27.02 | -0.80 | -2.86% | 5.74M | 20/05 | ||
Kaplamin Ambalaj | 167.000 | 171.200 | 160.100 | +1.600 | +0.97% | 144.69K | 20/05 | ||
Katmerciler | 2.450 | 2.480 | 2.360 | +0.070 | +2.94% | 69.72M | 20/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.55 | 58.15 | 56.55 | -1.35 | -2.33% | 5.09M | 20/05 | ||
Koza Altin | 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 63.13M | 20/05 | ||
Mazhar Zorlu | 9.300 | 9.410 | 8.820 | +0.250 | +2.76% | 3.89M | 20/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.86 | 33.64 | 31.98 | +0.88 | +2.75% | 1.24M | 20/05 | ||
Mondi Turkey | 7.130 | 7.340 | 6.940 | +0.080 | +1.13% | 8.58M | 20/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.78 | 22.22 | 21.00 | +0.18 | +0.83% | 1.49M | 20/05 | ||
Ozsu Balik Uretim AS | 27.14 | 27.68 | 26.44 | +0.14 | +0.52% | 761.49K | 20/05 | ||
Pergamon Status | 124.70 | 132.00 | 120.30 | +2.20 | +1.80% | 355.06K | 20/05 | ||
Petkim | 21.360 | 21.380 | 20.760 | +0.600 | +2.89% | 137.64M | 20/05 | ||
Pinar Et Ve Un | 93.45 | 94.05 | 88.95 | +3.55 | +3.95% | 666.94K | 20/05 | ||
Pinar Su | 28.200 | 29.300 | 26.440 | +1.460 | +5.46% | 2.74M | 20/05 | ||
Pinar Sut Mamulleri | 88.00 | 88.40 | 85.50 | +2.00 | +2.33% | 786.66K | 20/05 | ||
Safkar Ege Sogutmacilik | 41.30 | 41.50 | 39.88 | +1.04 | +2.58% | 730.92K | 20/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 72.450 | 74.600 | 72.450 | -1.350 | -1.83% | 1.04M | 20/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.62 | 18.62 | 16.68 | +1.69 | +9.98% | 3.15M | 20/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.70 | 59.45 | 56.95 | +0.60 | +1.03% | 749.37K | 20/05 | ||
Tukas Gida | 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 23.03M | 20/05 | ||
Viking Kagit | 47.180 | 49.560 | 46.720 | +0.380 | +0.81% | 707.15K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review