Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156.100 | 161.400 | 155.700 | -3.700 | -2.32% | 51.88K | 10:11:40 | ||
Adel | 714.00 | 739.50 | 712.00 | -22.00 | -2.99% | 106.95K | 10:11:36 | ||
Afyon Cimento | 14.47 | 14.79 | 14.44 | -0.23 | -1.56% | 2.19M | 10:11:30 | ||
Agrotech Yuksek Teknoloji | 31.94 | 32.00 | 30.16 | +1.90 | +6.32% | 14.49M | 10:11:43 | ||
Akcansa | 153.00 | 156.90 | 152.50 | -2.80 | -1.80% | 371.19K | 10:11:28 | ||
Akin Tekstil | 153.200 | 159.500 | 153.100 | -6.300 | -3.95% | 39.02K | 10:11:11 | ||
Aksa Akrilik | 120.60 | 122.30 | 118.70 | +1.60 | +1.34% | 1.71M | 10:11:43 | ||
Alarko Carrier | 1,515.00 | 1,555.00 | 1,505.00 | -35.00 | -2.26% | 25.92K | 10:09:53 | ||
Alkim Kagit | 27.660 | 28.160 | 27.500 | -0.440 | -1.57% | 312.07K | 10:11:04 | ||
Alkim Kimya | 36.94 | 37.90 | 36.78 | -0.82 | -2.17% | 267.58K | 10:10:54 | ||
Altinyag | 7.970 | 8.150 | 7.690 | +0.200 | +2.57% | 6.25M | 10:11:24 | ||
Alves Kablo Sanayi ve Ticaret AS | 55.90 | 57.20 | 55.30 | -0.90 | -1.58% | 2.43M | 10:11:46 | ||
Anadolu Efes Malt | 197.60 | 203.00 | 196.40 | -1.40 | -0.70% | 1.04M | 10:11:48 | ||
Anadolu Isuzu | 107.50 | 112.40 | 107.20 | -4.50 | -4.02% | 1.15M | 10:11:24 | ||
Anatolia Tanı ve Biyoteknoloji | 12.81 | 13.38 | 12.58 | -0.88 | -6.43% | 3.09M | 10:11:15 | ||
Arcelik AS | 182.50 | 184.00 | 180.60 | +0.40 | +0.22% | 1.16M | 10:11:30 | ||
Arsan Tekstil | 17.370 | 18.170 | 17.220 | -0.570 | -3.18% | 1.00M | 10:11:17 | ||
Artemis Hali AS | 50.45 | 54.80 | 50.35 | -5.10 | -9.18% | 1.53M | 10:11:42 | ||
Astor Enerji AS | 104.10 | 106.00 | 103.20 | -0.20 | -0.19% | 5.82M | 10:11:47 | ||
Atakey Patates Gida Sanayi ve | 44.06 | 44.70 | 43.52 | -0.54 | -1.21% | 355.19K | 10:10:27 | ||
AVOD | 3.870 | 4.030 | 3.750 | -0.020 | -0.51% | 10.50M | 10:11:40 | ||
Aygaz AS | 196.90 | 198.70 | 193.70 | +0.50 | +0.25% | 189.20K | 10:11:28 | ||
Bagfas | 24.86 | 26.00 | 24.76 | -0.94 | -3.64% | 856.85K | 10:11:43 | ||
Bak Ambalaj | 49.640 | 52.650 | 49.640 | -5.510 | -9.99% | 452.82K | 10:11:27 | ||
Bantas Bandirma | 11.380 | 11.620 | 11.160 | -0.160 | -1.39% | 854.56K | 10:11:42 | ||
Banvitas | 280.000 | 293.000 | 265.500 | -2.000 | -0.71% | 1.08M | 10:11:36 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.36 | 20.78 | 20.02 | -0.28 | -1.36% | 1.28M | 10:11:14 | ||
Baticim | 138.20 | 141.10 | 137.50 | -2.20 | -1.57% | 602.46K | 10:11:02 | ||
Batisoke Soke | 22.120 | 22.580 | 21.800 | -0.460 | -2.04% | 391.62K | 10:10:31 | ||
Bayrak | 70.65 | 72.65 | 70.00 | -0.85 | -1.19% | 322.24K | 10:11:18 | ||
Berkosan | 39.300 | 40.440 | 38.940 | -1.140 | -2.82% | 227.83K | 10:11:29 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.12 | 42.68 | 42.00 | -0.38 | -0.89% | 563.07K | 10:11:37 | ||
Bilici Yatirim | 20.820 | 22.400 | 20.700 | -0.440 | -2.07% | 2.82M | 10:11:39 | ||
Bms Birlesik Metal Sanayi ve | 32.64 | 33.48 | 32.24 | -0.16 | -0.49% | 357.80K | 10:11:06 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.90 | 26.28 | 24.82 | -1.04 | -4.01% | 462.11K | 10:11:37 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.74 | 37.62 | 36.54 | -0.60 | -1.61% | 1.73M | 10:11:41 | ||
Bor Seker AS | 34.02 | 34.92 | 33.88 | -0.76 | -2.19% | 2.55M | 10:11:42 | ||
Borusan Birlesik | 551.50 | 568.50 | 550.00 | -16.50 | -2.90% | 309.96K | 10:11:31 | ||
Bosch Fren | 892.00 | 917.00 | 890.00 | -25.00 | -2.73% | 69.80K | 10:11:17 | ||
Bossa | 13.280 | 13.590 | 13.140 | -0.190 | -1.41% | 670.67K | 10:11:05 | ||
Brisa | 121.70 | 126.00 | 121.30 | -4.00 | -3.18% | 342.30K | 10:11:28 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.00 | 114.50 | 110.70 | -2.40 | -2.12% | 374.82K | 10:11:43 | ||
Burcelik | 276.750 | 280.500 | 268.750 | -0.250 | -0.09% | 128.07K | 10:11:35 | ||
Burcelik Vana | 146.800 | 151.300 | 144.000 | -4.400 | -2.91% | 109.33K | 10:11:49 | ||
Bursa Cimento | 8.89 | 9.24 | 8.87 | -0.28 | -3.05% | 7.74M | 10:11:32 | ||
Celik Halat | 31.780 | 33.420 | 31.500 | -0.960 | -2.93% | 195.68K | 10:09:36 | ||
Cemas | 3.610 | 3.680 | 3.530 | +0.100 | +2.85% | 31.76M | 10:11:26 | ||
Cemtas | 10.380 | 10.660 | 10.370 | -0.260 | -2.44% | 3.58M | 10:11:15 | ||
Cimbeton | 3,480.00 | 3,712.50 | 3,442.50 | -140.00 | -3.87% | 20.11K | 10:11:32 | ||
Cimsa | 32.94 | 33.98 | 32.88 | -0.40 | -1.20% | 4.14M | 10:11:27 | ||
Coca Cola Icecek | 749.00 | 754.00 | 739.00 | +10.00 | +1.35% | 160.69K | 10:11:37 | ||
Cuhadaroglu | 26.86 | 27.30 | 26.78 | +0.10 | +0.37% | 482.32K | 10:11:33 | ||
Cvk Maden Isletmeleri Sanayi ve | 514.00 | 526.00 | 503.50 | +13.00 | +2.59% | 458.78K | 10:11:42 | ||
Dagi | 9.070 | 9.450 | 8.780 | -0.230 | -2.47% | 5.90M | 10:10:46 | ||
Dardanel Onentas | 7.730 | 8.200 | 7.670 | -0.350 | -4.33% | 5.28M | 10:11:35 | ||
Demisas | 6.760 | 6.870 | 6.750 | -0.070 | -1.02% | 1.46M | 10:11:23 | ||
Derimod | 51.05 | 52.55 | 49.92 | -2.70 | -5.02% | 367.47K | 10:11:08 | ||
Desa | 29.880 | 31.500 | 29.600 | -1.620 | -5.14% | 478.48K | 10:11:16 | ||
Deva Holding | 77.450 | 78.750 | 77.300 | -0.350 | -0.45% | 345.28K | 10:11:47 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.62 | 20.10 | 18.50 | +0.19 | +0.98% | 578.56K | 10:11:11 | ||
Ditas | 20.300 | 20.840 | 19.800 | -0.580 | -2.78% | 152.25K | 10:07:51 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.08 | 15.38 | 15.01 | -0.33 | -2.14% | 1.03M | 10:11:32 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.80 | 45.70 | 43.00 | +1.50 | +3.46% | 1.30M | 10:11:28 | ||
Doganlar Mobilya Grubu | 15.230 | 15.420 | 15.140 | -0.070 | -0.46% | 1.16M | 10:11:44 | ||
Dogusan Boru | 21.620 | 22.180 | 21.420 | +0.100 | +0.46% | 759.36K | 10:11:49 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.540 | 37.600 | 35.540 | -3.940 | -9.98% | 1.16M | 10:11:26 | ||
Duran Dogan | 16.840 | 17.890 | 16.790 | -0.820 | -4.64% | 268.63K | 10:07:47 | ||
DYO Boya | 58.950 | 59.000 | 55.300 | +2.700 | +4.80% | 965.11K | 10:11:38 | ||
Ege Endustri | 14,360.00 | 14,995.00 | 14,327.50 | -510.00 | -3.43% | 10.49K | 10:11:40 | ||
Ege Gubre | 49.38 | 49.88 | 47.74 | +0.48 | +0.98% | 436.65K | 10:11:43 | ||
Ege Profil | 204.400 | 208.400 | 202.500 | -3.200 | -1.54% | 122.28K | 10:11:01 | ||
Ege Seramik | 3.930 | 4.060 | 3.920 | -0.090 | -2.24% | 3.42M | 10:11:38 | ||
Egeplast | 7.200 | 7.650 | 7.150 | -0.140 | -1.91% | 5.37M | 10:11:30 | ||
Ekos Teknoloji ve Elektrik AS | 44.28 | 46.76 | 44.24 | -1.64 | -3.57% | 2.23M | 10:11:45 | ||
Eksun Gida Tarim | 70.45 | 72.65 | 70.25 | +4.40 | +6.66% | 3.85M | 10:11:42 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46.28 | 47.12 | 46.10 | +0.02 | +0.04% | 375.72K | 10:11:35 | ||
EMEK Elektirik | 15.000 | 15.500 | 15.000 | -0.610 | -3.91% | 1.97M | 10:11:28 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.76 | 26.00 | 24.60 | -0.74 | -2.90% | 864.79K | 10:11:26 | ||
ERBOSAN | 226.00 | 232.00 | 223.90 | -4.30 | -1.87% | 95.50K | 10:10:49 | ||
Erciyas Celik Boru Sanayi AS | 143.40 | 153.00 | 143.40 | -7.50 | -4.97% | 561.30K | 10:06:21 | ||
Erdemir | 47.580 | 47.800 | 46.720 | +0.740 | +1.58% | 67.58M | 10:11:49 | ||
ERSU | 27.300 | 27.760 | 26.500 | -0.500 | -1.80% | 1.69M | 10:11:38 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.64 | 21.88 | 20.52 | -0.92 | -4.27% | 2.40M | 10:11:42 | ||
Europen Endustri Insaat Sanayi Ve | 15.25 | 15.45 | 15.15 | +0.10 | +0.66% | 2.39M | 10:11:43 | ||
Europower Enerji ve Otomasyon | 143.60 | 146.50 | 143.10 | -0.30 | -0.21% | 697.29K | 10:11:33 | ||
Fade Gida | 18.37 | 19.50 | 18.34 | -0.77 | -4.02% | 2.26M | 10:11:12 | ||
Federal Mogul | 410.25 | 424.50 | 396.75 | +6.00 | +1.48% | 432.66K | 10:11:24 | ||
Ford Otosan | 1,162.00 | 1,165.00 | 1,137.00 | +13.00 | +1.13% | 393.52K | 10:11:23 | ||
Formet Celik Kapi | 2.90 | 2.95 | 2.87 | 0.00 | 0.00% | 11.79M | 10:11:27 | ||
Frigo Pak | 8.670 | 9.210 | 8.640 | -0.130 | -1.48% | 2.49M | 10:11:23 | ||
Gediz Ambalaj | 30.18 | 31.78 | 29.26 | +0.04 | +0.13% | 501.43K | 10:11:28 | ||
Gentas | 8.880 | 9.160 | 8.860 | -0.140 | -1.55% | 1.32M | 10:11:23 | ||
Gersan | 43.820 | 44.360 | 42.720 | -0.060 | -0.14% | 2.33M | 10:11:43 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.26 | 39.96 | 37.80 | -1.38 | -3.48% | 699.79K | 10:11:49 | ||
Goknur Gida Maddeleri | 25.12 | 25.98 | 25.06 | -0.68 | -2.64% | 1.92M | 10:11:47 | ||
Goltas Cimento | 497.50 | 518.50 | 490.50 | -18.50 | -3.59% | 344.90K | 10:11:13 | ||
Goodyear Lastikleri | 23.30 | 23.58 | 22.64 | +0.34 | +1.48% | 969.92K | 10:11:40 | ||
Gubretas | 152.80 | 155.00 | 152.30 | -0.90 | -0.59% | 1.39M | 10:11:27 | ||
Hateks | 14.650 | 14.840 | 14.600 | +0.050 | +0.34% | 371.92K | 10:11:39 | ||
HatSan Gemi Insaa Bakim Onarim | 63.00 | 65.20 | 62.90 | -2.00 | -3.08% | 986.64K | 10:11:41 | ||
Hektas | 15.690 | 15.820 | 15.550 | -0.010 | -0.06% | 9.50M | 10:11:42 | ||
Hidropar Hareket Kontrol | 20.44 | 20.80 | 20.34 | -0.26 | -1.26% | 393.79K | 10:11:41 | ||
IDC | 7.060 | 7.300 | 7.040 | -0.200 | -2.75% | 7.12M | 10:11:32 | ||
Ihlas Ev Aletleri Imalat | 2.680 | 2.710 | 2.600 | +0.030 | +1.13% | 3.92M | 10:11:03 | ||
Imas Makina Sanayi AS | 17.13 | 18.20 | 16.73 | -0.08 | -0.46% | 11.25M | 10:11:38 | ||
Ipek Dogal | 38.540 | 39.180 | 38.480 | -0.320 | -0.82% | 920.86K | 10:11:36 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.89 | 11.13 | 10.87 | -0.15 | -1.36% | 792.56K | 10:11:38 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.41 | 8.62 | 8.36 | -0.10 | -1.18% | 1.45M | 10:11:36 | ||
Iskenderun | 39.040 | 39.480 | 38.500 | +0.200 | +0.51% | 2.41M | 10:11:24 | ||
Iz Yatirim Holding | 57.000 | 58.500 | 56.750 | -0.850 | -1.47% | 143.52K | 10:10:46 | ||
Izmir Firca | 27.12 | 27.22 | 26.44 | +0.32 | +1.19% | 1.11M | 10:10:55 | ||
Jantsa | 280.000 | 288.000 | 279.250 | -5.750 | -2.01% | 215.68K | 10:11:28 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.88 | 24.30 | +0.34 | +1.40% | 885.69K | 10:11:38 | ||
Kaleseramik Canakkale Kalebodur | 57.75 | 59.20 | 57.60 | -1.25 | -2.12% | 1.10M | 10:11:28 | ||
Kaplamin Ambalaj | 173.100 | 185.900 | 173.100 | -12.800 | -6.89% | 99.94K | 10:11:30 | ||
Kardemir A | 23.180 | 23.560 | 22.900 | -0.080 | -0.34% | 423.72K | 10:10:35 | ||
Kardemir B | 21.700 | 21.920 | 21.520 | 0.000 | 0.00% | 952.83K | 10:11:04 | ||
Kardemir D | 27.980 | 28.220 | 27.660 | +0.180 | +0.65% | 22.55M | 10:11:41 | ||
Karsan Otomotiv | 13.260 | 13.500 | 13.240 | -0.220 | -1.63% | 10.82M | 10:11:49 | ||
Karsu Tekstil | 38.080 | 38.860 | 37.860 | +0.140 | +0.37% | 372.77K | 10:11:10 | ||
Kartonsan | 122.00 | 125.30 | 121.60 | -2.30 | -1.85% | 164.83K | 10:11:21 | ||
Katmerciler | 2.330 | 2.400 | 2.330 | -0.050 | -2.10% | 15.98M | 10:11:44 | ||
Kayseri Seker Fabrikasi AS | 33.60 | 34.04 | 33.44 | +0.08 | +0.24% | 1.35M | 10:11:42 | ||
Kerevitas | 14.75 | 14.90 | 14.57 | +0.05 | +0.34% | 1.09M | 10:11:44 | ||
Kervan Gıda | 28.12 | 28.82 | 28.02 | -0.38 | -1.33% | 187.44K | 10:10:40 | ||
Kimteks Poliuretan Sanayi ve | 58.65 | 60.05 | 58.45 | -0.85 | -1.43% | 565.28K | 10:11:42 | ||
Klimasan Klima | 31.720 | 33.480 | 31.100 | -1.980 | -5.88% | 1.36M | 10:11:24 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.55 | 59.50 | 57.25 | -1.70 | -2.87% | 3.09M | 10:11:46 | ||
Koleksiyon Mobilya Sanayi AS | 6.41 | 6.60 | 6.38 | -0.12 | -1.84% | 875.49K | 10:11:26 | ||
Konfrut | 14.24 | 15.62 | 14.24 | -0.64 | -4.30% | 1.87M | 10:05:11 | ||
Konya Cimento | 9,675.00 | 10,125.00 | 9,635.00 | -450.00 | -4.44% | 17.21K | 10:11:02 | ||
Konya Kagit Sanayi ve Ticaret AS | 52.00 | 54.35 | 51.65 | -2.30 | -4.24% | 608.43K | 10:11:42 | ||
Kordsa Global | 99.50 | 101.80 | 98.95 | -1.50 | -1.49% | 516.85K | 10:11:39 | ||
Koroplast Temizlik Ambalaj | 8.50 | 9.10 | 8.45 | -0.71 | -7.71% | 3.86M | 10:11:42 | ||
Koza Altin | 21.78 | 22.06 | 21.74 | -0.18 | -0.82% | 13.50M | 10:11:34 | ||
Koza Anadolu | 49.340 | 50.150 | 49.160 | -0.460 | -0.92% | 1.94M | 10:11:37 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.18 | 45.58 | 44.02 | -1.12 | -2.47% | 1.02M | 10:11:43 | ||
Kristal Kola | 8.880 | 9.150 | 8.870 | -0.170 | -1.88% | 2.04M | 10:11:26 | ||
Kutahya Porselen | 95.900 | 100.800 | 95.600 | -5.000 | -4.96% | 452.25K | 10:11:50 | ||
Kutahya Seker Fabrikasi AS | 74.10 | 77.50 | 73.45 | -1.20 | -1.59% | 334.51K | 10:10:35 | ||
Kuzey Boru AS | 94.95 | 97.40 | 94.60 | -1.10 | -1.15% | 966.44K | 10:11:47 | ||
Lila Kagit Sanayi ve Ticaret AS | 37.86 | 39.84 | 37.86 | -1.98 | -4.97% | 10.17M | 08:12:15 | ||
Limak Dogu Anadolu Cimento Sanayi | 23.90 | 24.98 | 23.84 | -0.56 | -2.29% | 5.66M | 10:11:44 | ||
Luks Kadife | 144.000 | 149.800 | 142.200 | -1.000 | -0.69% | 118.91K | 10:10:41 | ||
Makim Makina Teknolojileri Sanayi | 30.14 | 31.08 | 28.30 | +1.04 | +3.57% | 809.04K | 10:11:38 | ||
Marshall | 2,210.00 | 2,341.00 | 2,191.00 | -47.00 | -2.08% | 21.03K | 10:11:18 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.52 | 31.52 | 30.70 | +0.32 | +1.03% | 211.80K | 10:11:09 | ||
Mega Metal Sanayi ve Ticaret AS | 43.78 | 45.10 | 43.78 | -1.38 | -3.06% | 2.25M | 10:11:39 | ||
Mega Polietilen | 9.560 | 11.050 | 9.260 | -0.630 | -6.18% | 40.74M | 10:11:44 | ||
Meka Beton Santralleri | 71.95 | 72.00 | 67.30 | +3.45 | +5.04% | 2.02M | 10:11:43 | ||
Menderes Tekstil | 13.820 | 14.080 | 13.730 | -0.250 | -1.78% | 1.90M | 10:11:02 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.59 | 12.97 | 12.59 | -0.21 | -1.64% | 770.48K | 10:11:44 | ||
Merko Gida | 14.360 | 14.410 | 14.000 | +0.370 | +2.64% | 627.10K | 10:11:38 | ||
Mondi Turkey | 6.790 | 7.010 | 6.760 | -0.150 | -2.16% | 1.64M | 10:11:10 | ||
MTE | 6.670 | 6.760 | 6.610 | -0.030 | -0.45% | 1.89M | 10:11:33 | ||
Nigbas Nigde Beton | 19.330 | 19.690 | 19.330 | -0.010 | -0.05% | 749.50K | 10:11:25 | ||
Nuh Cimento | 282.75 | 289.75 | 281.50 | -4.25 | -1.48% | 59.65K | 10:11:00 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.04 | 41.90 | 40.98 | -0.32 | -0.77% | 5.03M | 10:11:41 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.00 | 47.40 | 45.94 | -1.38 | -2.91% | 438.03K | 10:11:21 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.80 | 175.50 | 169.80 | -2.50 | -1.43% | 131.46K | 10:11:43 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.32 | 12.54 | 12.10 | +0.22 | +1.82% | 2.50M | 10:11:38 | ||
Otokar | 532.50 | 539.00 | 513.00 | -21.50 | -3.88% | 435.52K | 10:11:19 | ||
Oyak Cimento | 59.700 | 61.250 | 59.500 | -1.100 | -1.81% | 2.22M | 10:11:27 | ||
Oylum Sinai Yatirimlar | 14.350 | 14.350 | 14.350 | +1.300 | +9.96% | 1.76M | 10:09:27 | ||
Ozerden Plastik | 58.950 | 60.350 | 58.600 | -1.650 | -2.72% | 120.71K | 10:10:54 | ||
Ozsu Balik Uretim AS | 27.54 | 28.06 | 27.40 | -0.34 | -1.22% | 241.81K | 10:11:19 | ||
Panelsan Cati Cephe Sistemleri | 91.25 | 93.25 | 88.30 | +4.75 | +5.49% | 1.13M | 10:11:45 | ||
Park Elektrik | 24.480 | 25.280 | 23.980 | -0.520 | -2.08% | 474.62K | 10:10:24 | ||
Parsan | 124.000 | 132.100 | 124.000 | -13.700 | -9.95% | 1.31M | 10:11:27 | ||
Penguen Gida | 7.790 | 8.090 | 7.760 | -0.260 | -3.23% | 1.85M | 10:11:17 | ||
Petkim | 19.850 | 20.100 | 19.830 | -0.310 | -1.54% | 27.34M | 10:11:41 | ||
Pinar Et Ve Un | 93.30 | 95.05 | 91.75 | +0.55 | +0.59% | 241.31K | 10:10:58 | ||
Pinar Su | 23.100 | 23.700 | 23.020 | -0.640 | -2.70% | 405.97K | 10:11:37 | ||
Pinar Sut Mamulleri | 88.35 | 89.50 | 88.20 | -0.55 | -0.62% | 192.83K | 10:11:08 | ||
Politeknik Metal | 18,250.00 | 18,295.00 | 17,367.50 | +400.00 | +2.24% | 0.83K | 10:10:42 | ||
Prizma Pres | 45.380 | 46.260 | 45.200 | -0.620 | -1.35% | 135.32K | 10:10:18 | ||
Qua Granite Hayal | 4.38 | 4.52 | 4.38 | -0.02 | -0.45% | 23.05M | 10:11:46 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.08 | 34.94 | 33.94 | -0.62 | -1.79% | 357.94K | 10:11:26 | ||
Rodrigo | 138.500 | 145.000 | 137.800 | -8.400 | -5.72% | 77.54K | 10:11:26 | ||
RTA | 12.16 | 12.44 | 12.09 | -0.19 | -1.54% | 1.02M | 10:11:37 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.58 | 40.86 | 38.90 | +0.58 | +1.49% | 1.07M | 10:11:51 | ||
Safkar Ege Sogutmacilik | 41.36 | 42.98 | 41.34 | -1.28 | -3.00% | 197.14K | 10:09:58 | ||
Sanica Isi Sanayi AS | 33.98 | 34.78 | 33.96 | -0.76 | -2.19% | 1.14M | 10:11:48 | ||
Sanifoam | 53.500 | 56.300 | 50.450 | -2.500 | -4.46% | 195.83K | 10:11:42 | ||
Saray | 46.100 | 47.400 | 42.800 | +0.500 | +1.10% | 921.15K | 10:11:37 | ||
Sarkuysan | 33.400 | 34.360 | 33.280 | -0.980 | -2.85% | 570.87K | 10:11:42 | ||
SASA Polyester | 44.960 | 45.300 | 44.640 | +0.260 | +0.58% | 14.81M | 10:11:37 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.800 | 76.900 | 73.450 | -2.400 | -3.15% | 940.59K | 10:11:50 | ||
Sekuro Plastik Ambalaj | 13.700 | 14.010 | 13.430 | -0.100 | -0.72% | 600.25K | 10:11:28 | ||
Selcuk Gida | 49.640 | 52.200 | 48.400 | -2.560 | -4.90% | 330.39K | 10:11:40 | ||
Selva Gida Sanayi AS | 13.78 | 13.97 | 13.75 | -0.07 | -0.51% | 668.43K | 10:11:47 | ||
Seyitler Kimya | 9.190 | 9.740 | 9.060 | -0.010 | -0.11% | 5.80M | 10:11:49 | ||
Silverline | 21.020 | 21.520 | 20.480 | -0.580 | -2.69% | 1.30M | 10:11:20 | ||
Soke Degirmencilik Sanayi ve | 16.65 | 17.11 | 16.59 | -0.35 | -2.06% | 1.10M | 10:10:24 | ||
Soktas | 7.350 | 7.560 | 7.200 | +0.220 | +3.09% | 4.52M | 10:11:28 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.32 | 16.94 | 16.31 | -0.41 | -2.45% | 242.39K | 10:11:39 | ||
Tarkim Bitki Koruma Sanayi ve | 523.50 | 540.50 | 522.00 | -16.50 | -3.06% | 95.80K | 10:11:42 | ||
Tat Gida Sanayi | 26.700 | 27.540 | 26.580 | -0.300 | -1.11% | 1.16M | 10:10:57 | ||
Temapol | 92.85 | 96.90 | 92.25 | -2.65 | -2.77% | 130.88K | 10:11:24 | ||
Tetamat Gida Yatirimlari AS | 11,787.500 | 12,197.500 | 11,597.500 | -410.000 | -3.36% | 0.75K | 10:09:15 | ||
Tofas | 274.25 | 274.50 | 269.50 | +1.50 | +0.55% | 1.49M | 10:11:35 | ||
Tugcelik Aluminyum | 13.910 | 14.550 | 13.860 | -0.660 | -4.53% | 4.20M | 10:11:28 | ||
Tukas Gida | 7.890 | 7.980 | 7.850 | +0.020 | +0.25% | 6.02M | 10:11:34 | ||
Tumosan | 155.300 | 158.500 | 154.300 | -2.200 | -1.40% | 619.42K | 10:11:33 | ||
Tupras Turkiye | 188.70 | 191.10 | 187.20 | +1.50 | +0.80% | 10.13M | 10:11:48 | ||
Tureks Turunc Madencilik Ic ve Dis | 17.11 | 17.23 | 16.67 | +0.08 | +0.47% | 2.17M | 10:11:29 | ||
Turk Ilac ve Serum Sanayi AS | 28.48 | 28.52 | 27.74 | +0.24 | +0.85% | 7.61M | 10:11:42 | ||
Turk Prysmian | 41.980 | 44.060 | 41.260 | -0.820 | -1.92% | 1.20M | 10:11:26 | ||
Turk Traktor | 983.00 | 987.50 | 964.50 | +3.50 | +0.36% | 157.62K | 10:11:44 | ||
Ulker Biskuvi | 118.20 | 121.40 | 117.80 | -1.70 | -1.42% | 3.15M | 10:11:23 | ||
Ulusoy Elektrik | 182.10 | 187.20 | 181.50 | -1.70 | -0.92% | 50.90K | 10:10:45 | ||
Ulusoy Un | 29.220 | 30.100 | 29.220 | -0.280 | -0.95% | 1.02M | 10:11:50 | ||
Usak Seramik | 9.210 | 9.430 | 9.190 | -0.140 | -1.50% | 673.88K | 10:11:19 | ||
Vanet | 22.780 | 22.960 | 21.200 | +1.600 | +7.55% | 1.68M | 10:11:32 | ||
Vestel | 100.200 | 102.700 | 99.900 | -1.800 | -1.76% | 1.65M | 10:11:28 | ||
Vestel Beyaz | 22.880 | 23.900 | 22.840 | -0.920 | -3.87% | 4.87M | 10:11:49 | ||
Viking Kagit | 48.940 | 50.500 | 48.680 | -1.560 | -3.09% | 206.62K | 10:10:09 | ||
Yaprak Sut | 460.750 | 474.000 | 451.000 | +0.250 | +0.05% | 111.70K | 10:11:26 | ||
Yatas | 35.180 | 36.440 | 35.100 | -1.100 | -3.03% | 754.06K | 10:11:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.13 | 13.34 | 13.13 | -0.02 | -0.15% | 3.58M | 10:11:49 | ||
Yukselen Celik | 21.14 | 21.98 | 20.62 | -1.76 | -7.69% | 1.26M | 10:11:46 | ||
Yunsa | 104.600 | 112.800 | 103.100 | -3.500 | -3.24% | 1.52M | 10:11:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review