Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 16:09:44 | ||
AG Anadolu Group Holding | 367.50 | 373.25 | 355.00 | +9.75 | +2.73% | 827.55K | 16:09:48 | ||
Akdeniz Yatirim | 8.210 | 8.450 | 8.160 | -0.010 | -0.12% | 4.14M | 16:08:04 | ||
Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 16:09:57 | ||
Avrupa Yatirim | 40.780 | 42.340 | 40.500 | -0.480 | -1.16% | 1.05M | 16:09:59 | ||
Bera | 18.800 | 19.220 | 18.260 | +0.440 | +2.40% | 22.63M | 16:09:24 | ||
Borusan Yatirim | 2,772.50 | 2,810.00 | 2,750.00 | +12.50 | +0.45% | 68.63K | 16:08:16 | ||
Cosmos | 155.700 | 158.900 | 149.600 | +6.700 | +4.50% | 174.30K | 16:09:23 | ||
Dagi Yatirim | 21.160 | 21.500 | 20.000 | +0.680 | +3.32% | 690.50K | 16:09:37 | ||
Denge Yatirim | 4.090 | 4.260 | 3.840 | +0.170 | +4.34% | 52.13M | 16:08:56 | ||
Derluks Yatirim Holding AS | 8.36 | 8.93 | 8.27 | -0.11 | -1.30% | 6.73M | 16:09:40 | ||
Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 16:09:57 | ||
Eczacibasi Yatirim | 270.00 | 270.50 | 260.75 | +10.00 | +3.85% | 995.29K | 16:09:52 | ||
EIS | 57.400 | 57.450 | 56.200 | +1.600 | +2.87% | 3.39M | 16:09:59 | ||
Euro Yatirim | 3.600 | 3.800 | 3.580 | -0.120 | -3.23% | 14.86M | 16:09:57 | ||
Global Yatirim | 14.140 | 14.150 | 13.580 | +0.500 | +3.67% | 13.64M | 16:09:52 | ||
Gozde | 25.340 | 26.140 | 24.220 | +1.560 | +6.56% | 7.23M | 16:09:58 | ||
GSD Holding | 4.260 | 4.300 | 4.200 | +0.040 | +0.95% | 20.46M | 16:09:29 | ||
Guler Holding | 11.020 | 11.290 | 11.000 | -0.170 | -1.52% | 1.92M | 16:08:44 | ||
HEDEF Girisim | 2.030 | 2.070 | 2.030 | 0.000 | 0.00% | 17.22M | 16:09:59 | ||
Hedef Holdings AS | 27.26 | 27.58 | 26.28 | +0.88 | +3.34% | 1.40M | 16:09:58 | ||
Hub Girisim Sermayesi | 11.560 | 11.800 | 11.090 | +0.310 | +2.76% | 2.94M | 16:08:12 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.950 | 14.300 | -0.300 | -2.03% | 1.06M | 16:09:48 | ||
Ihlas Holding | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 33.97M | 16:09:17 | ||
Ihlas Yayin | 3.220 | 3.640 | 3.210 | -0.190 | -5.57% | 12.23M | 16:09:57 | ||
Inveo Yatirim | 50.000 | 50.450 | 47.960 | +1.820 | +3.78% | 1.80M | 16:08:01 | ||
Investco Holding AS | 341.50 | 345.00 | 332.50 | +7.75 | +2.32% | 70.98K | 16:08:45 | ||
Is Girisim | 31.340 | 31.400 | 29.600 | +1.680 | +5.66% | 1.86M | 16:09:52 | ||
Isiklar Enerji | 4.830 | 4.900 | 4.740 | +0.070 | +1.47% | 16.61M | 16:09:58 | ||
Kiler Holding AS | 38.74 | 39.66 | 38.26 | -0.14 | -0.36% | 777.36K | 16:09:41 | ||
Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 16:09:50 | ||
Loras Holding AS | 3.420 | 3.440 | 3.380 | +0.010 | +0.29% | 19.28M | 16:09:59 | ||
Marka Yatirim | 91.500 | 94.800 | 88.900 | -1.500 | -1.61% | 258.61K | 16:09:38 | ||
Mazhar Zorlu | 9.050 | 9.350 | 8.930 | +0.050 | +0.56% | 5.29M | 16:08:59 | ||
Metemtur Yatırım | 15.330 | 16.270 | 15.200 | -0.640 | -4.01% | 5.77M | 16:09:38 | ||
Metro Holding | 3.450 | 3.690 | 3.300 | 0.000 | 0.00% | 52.66M | 16:09:53 | ||
Net Holding | 34.000 | 34.800 | 31.840 | +2.000 | +6.25% | 7.62M | 16:09:58 | ||
Ostim | 6.370 | 6.430 | 6.250 | +0.100 | +1.59% | 5.98M | 16:09:36 | ||
Pardus Girisim Sermayesi Yatirim | 7.32 | 7.33 | 7.11 | +0.16 | +2.23% | 2.93M | 16:09:00 | ||
Polisan Holding | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 16:09:31 | ||
Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 16:09:26 | ||
Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 16:09:55 | ||
Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 16:09:56 | ||
TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 16:09:59 | ||
Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 16:09:57 | ||
Turcas Petrol | 27.680 | 28.280 | 27.300 | -0.260 | -0.93% | 3.11M | 16:08:42 | ||
Ufuk Yatirim | 520.500 | 520.500 | 481.000 | +19.500 | +3.89% | 38.33K | 16:08:48 | ||
Unlu Yatirim Holding AS | 15.26 | 15.47 | 15.02 | +0.14 | +0.93% | 1.87M | 16:08:01 | ||
Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 16:08:02 | ||
Verusaturk | 46.12 | 46.44 | 45.30 | +0.92 | +2.04% | 701.15K | 16:09:42 | ||
Yesil Yatirim | 5.060 | 5.250 | 5.050 | -0.230 | -4.35% | 5.76M | 16:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review