Breaking News

BIST Electricity (XELKT)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

577.22 -16.30 -2.75%

16:09:50 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Constituents: 32

Volume: 520,862,597
Open: 596.63
Day's Range: 577.22 - 597.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlatci Dogal Gaz Dagitim Enerji	12.96	13.32	12.95	-0.26	-1.97%	5.31M	16:09:11
Akenerji	17.180	17.960	16.800	-0.190	-1.09%	8.11M	16:09:55
Akfen Yenilenebilir Enerji AS	28.54	29.72	28.40	+1.04	+3.78%	33.82M	16:09:37
Aksa Enerji Uretim	39.580	41.280	39.560	-0.620	-1.54%	11.44M	16:09:22
Aksu Enerji ve Ticaret	14.19	14.46	14.17	-0.25	-1.73%	990.28K	16:09:44
Alfa Solar Enerji AS	88.00	92.20	88.00	-3.00	-3.30%	2.52M	16:09:16
Aydem Yenilenebilir Enerji AS	30.80	31.80	29.90	+0.50	+1.65%	6.24M	16:09:29
Ayen Enerji	35.000	35.600	33.760	+1.300	+3.86%	3.86M	16:09:27
Biotrend Cevre ve Enerji Yatirimlari AS	18.90	19.64	18.90	-0.70	-3.57%	3.81M	16:08:54
Can2 Termik AS	17.57	18.06	17.49	-0.30	-1.68%	12.45M	16:09:50
Cates Elektrik Uretim AS	59.30	64.30	59.05	-2.10	-3.42%	4.65M	16:09:31
Consus Enerji Isletmeciligi ve	6.03	6.37	5.96	-0.22	-3.52%	14.31M	16:09:15
Cw Enerji Muhendislik Ticaret ve	247.80	262.50	247.80	-13.45	-5.15%	1.18M	16:09:41
Dogu Aras Enerji Yatirimlari AS	71.80	75.75	71.65	-2.20	-2.97%	4.11M	16:09:50
Enerjisa Enerji	64.75	66.50	64.60	-1.50	-2.26%	4.07M	16:09:55
Enerya Enerji AS	165.70	172.00	165.50	-5.30	-3.10%	844.65K	16:08:44
Esenboga Elektrik	20.14	21.28	20.14	-1.06	-5.00%	2.34M	16:09:42
Galata Wind Enerji Anonim Sirket	28.26	29.30	28.18	-0.76	-2.62%	3.88M	16:09:49
Hun Yenilenebilir Enerji Uretim AS	4.21	4.41	4.18	-0.17	-3.88%	14.59M	16:09:48
Ic Enterra Yenilenebilir Enerji AS	11.01	11.49	11.01	-0.39	-3.42%	35.97M	16:09:57
Izdemir Enerji Elektrik Uretim AS	25.30	26.84	25.30	-1.28	-4.82%	2.86M	16:08:08
Kartal Yenilenebilir Enerji Uretim AS	37.46	39.00	37.22	-1.34	-3.45%	1.01M	16:08:04
Margun Enerji Uretim Sanayi ve Ticaret	23.38	24.20	23.20	-0.84	-3.47%	3.15M	16:08:03
Mogan Enerji Yatirim Holding AS	14.80	16.14	14.80	-1.00	-6.33%	21.25M	16:09:56
Naturel Enerji	49.78	52.20	49.78	-2.12	-4.08%	1.13M	16:09:38
Naturelgaz Sanayi ve Ticaret AS	16.70	17.63	16.64	-0.64	-3.69%	1.81M	16:09:47
ODAS Elektrik	9.350	9.630	9.240	-0.220	-2.30%	45.67M	16:09:48
Pamel Yenilenebilir Elektrik Uretim AS	139.30	151.40	138.30	-11.70	-7.75%	634.52K	16:09:41
Smart Gunes Enerjisi Teknolojileri	55.00	57.00	54.50	-1.75	-3.08%	3.63M	16:09:54
Tatlipinar Enerji Uretim AS	30.98	32.34	30.92	-1.12	-3.49%	2.81M	16:09:44
Zedur Enerji	102.000	118.200	102.000	-11.300	-9.97%	1.49M	16:09:12
Zorlu Enerji	5.850	6.260	5.850	-0.390	-6.25%	260.99M	16:09:59

My Sentiments

What is your sentiment on BIST Electricity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIST Electricity Discussions

Write your thoughts about BIST Electricity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,616.42	-21.00	-0.58%
NSE All Share	97,709.70	-524.30	-0.53%
US 30	39,501.3	-11.5	-0.03%
US 500	5,226.6	+3.9	+0.08%
FTSE 100	8,414.99	-18.77	-0.22%
DAX	18,738.47	-34.38	-0.18%
South Africa Top 40	72,408.19	+227.37	+0.32%

Brent Oil	83.26	+0.47	+0.57%
Crude Oil WTI	78.95	+0.69	+0.88%
Gold	2,341.40	-33.60	-1.41%
Silver	28.448	-0.058	-0.20%
Copper	4.7545	+0.0920	+1.97%
London Cocoa	5,905.00	-1651.00	-21.85%
London Wheat	190.50	+5.10	+2.75%

Nigeria 10Y	19.458	+0.000	+0.00%
Nigeria 2Y	19.167	+0.000	+0.00%
U.K. 10Y	4.2170	+0.0390	+0.93%
Germany 10Y	2.5055	-0.0025	-0.10%
U.S. 10Y	4.481	-0.022	-0.49%
U.S. 5Y	4.495	-0.023	-0.51%
U.S. 2Y	4.853	-0.015	-0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	+0.50	+1.47%
UBA	23.40	-0.55	-2.28%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	42.20	+0.75	+1.81%
Sterling Bank	4.500	+0.240	+5.38%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Electricity	577.22	-16.30	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Notore Chemical Industries	62.50	0.00%	74.43M
Access Holdings	17.35	-0.57%	42.90M
UBA	23.40	-2.28%	37.26M
Zenith Bank	34.70	+1.47%	30.20M
Guaranty Trust Holding	42.20	+1.81%	26.27M
Transcorp Power	336.60	-9.98%	1.23M
Seplat Petroleum	2,962.30	-10.00%	176.44K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	87.08K
Thomaswy	1.98	+10.00%	8.85K
Skye Shelter Fund	111.45	+9.97%	5.75K
Chellarams	4.49	+9.51%	0.03K
Total Nig	350.00	+8.86%	23.72K
Tantalizers	0.50	+8.70%	448.76K
Initiates	2.50	+8.70%	1.75M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	1.59K
Seplat Petroleum	2,962.30	-10.00%	176.44K
Mrs	121.50	-10.00%	3.06K
Dangote Cement	591.10	-9.99%	6.28K
BUA Cement	128.90	-9.99%	8.74K
Mecure Industries	8.75	-9.98%	20.75K
BUA Foods	342.00	-9.98%	2.29K