Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 360.00 | 364.75 | 349.25 | 0.00 | 0.00% | 611.35K | 05/06 | ||
Akenerji | 18.330 | 18.330 | 17.650 | +1.660 | +9.96% | 4.86M | 05/06 | ||
Akis GYO | 18.100 | 18.150 | 17.510 | +0.100 | +0.56% | 1.81M | 05/06 | ||
Akmerkez GYO | 292.00 | 306.00 | 286.50 | -13.75 | -4.50% | 54.23K | 05/06 | ||
Aksa Akrilik | 120.70 | 124.70 | 118.90 | -3.20 | -2.58% | 2.17M | 05/06 | ||
Aksa Enerji Uretim | 47.160 | 47.300 | 45.220 | +0.840 | +1.81% | 6.27M | 05/06 | ||
Alarko Holding | 118.900 | 122.200 | 116.600 | -2.100 | -1.74% | 6.00M | 05/06 | ||
Albaraka Turk | 5.620 | 6.070 | 5.500 | -0.200 | -3.44% | 30.09M | 05/06 | ||
Anadolu Efes Malt | 216.70 | 219.10 | 208.30 | +2.70 | +1.26% | 3.39M | 05/06 | ||
Anadolu Isuzu | 99.00 | 102.00 | 88.85 | +5.20 | +5.54% | 6.86M | 05/06 | ||
Anadolu Sigorta | 117.300 | 119.500 | 114.000 | -0.600 | -0.51% | 1.71M | 05/06 | ||
Arcelik AS | 173.90 | 177.70 | 171.50 | -2.60 | -1.47% | 2.90M | 05/06 | ||
Aselsan | 59.00 | 59.85 | 58.50 | -0.20 | -0.34% | 44.86M | 05/06 | ||
Aydem Yenilenebilir Enerji AS | 35.94 | 36.40 | 33.52 | +0.66 | +1.87% | 2.09M | 05/06 | ||
Aygaz AS | 182.10 | 184.00 | 179.40 | -1.90 | -1.03% | 533.16K | 05/06 | ||
Baticim | 135.70 | 136.60 | 133.60 | +0.40 | +0.30% | 1.11M | 05/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.19 | 19.50 | 18.45 | -0.23 | -1.18% | 5.85M | 05/06 | ||
Coca Cola Icecek | 791.00 | 798.00 | 785.50 | +1.00 | +0.13% | 423.38K | 05/06 | ||
Consus Enerji Isletmeciligi ve | 5.59 | 5.91 | 5.57 | -0.19 | -3.29% | 8.23M | 05/06 | ||
Creditwest | 7.680 | 7.940 | 7.680 | -0.080 | -1.03% | 6.03M | 05/06 | ||
Dogan Holding | 14.200 | 14.640 | 14.140 | -0.300 | -2.07% | 37.74M | 05/06 | ||
Dogus GYO | 34.380 | 35.580 | 33.940 | -0.420 | -1.21% | 253.22K | 05/06 | ||
Dogus Otomotiv | 267.75 | 278.75 | 267.00 | -10.25 | -3.69% | 3.13M | 05/06 | ||
Enerjisa Enerji | 58.20 | 60.55 | 58.00 | -2.30 | -3.80% | 7.78M | 05/06 | ||
ENKA | 41.260 | 41.640 | 40.300 | +0.380 | +0.93% | 17.52M | 05/06 | ||
Erdemir | 48.680 | 49.500 | 47.880 | -0.480 | -0.98% | 150.09M | 05/06 | ||
Ford Otosan | 1,047.00 | 1,075.00 | 1,021.00 | +27.00 | +2.65% | 1.76M | 05/06 | ||
Galata Wind Enerji Anonim Sirket | 29.70 | 30.30 | 28.62 | +0.30 | +1.02% | 8.34M | 05/06 | ||
Garanti Bank | 104.60 | 106.40 | 103.10 | +0.30 | +0.29% | 15.64M | 05/06 | ||
Garanti Faktoring | 25.800 | 27.700 | 25.580 | -1.500 | -5.49% | 1.13M | 05/06 | ||
Global Yatirim | 14.090 | 14.210 | 13.710 | -0.010 | -0.07% | 5.33M | 05/06 | ||
Halk GYO | 2.980 | 3.050 | 2.950 | -0.060 | -1.97% | 30.58M | 05/06 | ||
Hurriyet Gazete | 4.240 | 4.400 | 4.120 | -0.140 | -3.20% | 12.63M | 05/06 | ||
Ihlas Ev Aletleri Imalat | 3.400 | 3.620 | 3.190 | -0.020 | -0.58% | 28.22M | 05/06 | ||
Ihlas Holding | 1.330 | 1.390 | 1.310 | -0.050 | -3.62% | 150.20M | 05/06 | ||
Is Finansal Kiralama | 14.580 | 16.330 | 14.570 | -1.600 | -9.89% | 26.51M | 05/06 | ||
Iskenderun | 37.740 | 39.000 | 37.080 | -1.220 | -3.13% | 5.00M | 05/06 | ||
Kafein Yazilim | 116.50 | 118.00 | 112.20 | +0.70 | +0.60% | 1.13M | 05/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.76 | 24.38 | 23.04 | -0.48 | -1.98% | 1.22M | 05/06 | ||
Kimteks Poliuretan Sanayi ve | 58.10 | 59.05 | 57.20 | -0.40 | -0.68% | 1.04M | 05/06 | ||
Kontrolmatik Teknoloji | 200.80 | 204.00 | 199.10 | -0.90 | -0.45% | 4.98M | 05/06 | ||
Lider Faktoring | 8.580 | 9.030 | 8.420 | -0.330 | -3.70% | 8.22M | 05/06 | ||
Logo Yazilim | 90.050 | 90.250 | 86.800 | +2.050 | +2.33% | 654.83K | 05/06 | ||
Migros | 492.00 | 501.00 | 486.25 | -1.25 | -0.25% | 1.74M | 05/06 | ||
Otokar | 610.50 | 616.00 | 591.00 | +3.00 | +0.49% | 295.26K | 05/06 | ||
Park Elektrik | 23.460 | 23.900 | 23.240 | -0.340 | -1.43% | 724.56K | 05/06 | ||
Pegasus | 210.000 | 210.900 | 202.300 | +0.700 | +0.33% | 8.55M | 05/06 | ||
Pinar Et Ve Un | 86.30 | 88.40 | 85.55 | -1.45 | -1.65% | 432.64K | 05/06 | ||
Pinar Su | 27.100 | 27.860 | 26.740 | -0.600 | -2.17% | 715.60K | 05/06 | ||
Pinar Sut Mamulleri | 84.80 | 89.00 | 84.45 | -1.70 | -1.97% | 451.22K | 05/06 | ||
Qua Granite Hayal | 3.48 | 3.58 | 3.45 | -0.09 | -2.52% | 31.00M | 05/06 | ||
Seker Leasing | 9.800 | 10.230 | 9.760 | -0.360 | -3.54% | 1.98M | 05/06 | ||
Sekerbank | 4.880 | 5.130 | 4.880 | -0.220 | -4.31% | 48.91M | 05/06 | ||
Selva Gida Sanayi AS | 13.98 | 14.37 | 13.70 | -0.31 | -2.17% | 1.38M | 05/06 | ||
Sisecam | 48.380 | 49.300 | 48.140 | +0.140 | +0.29% | 60.24M | 05/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.99 | 18.19 | 17.44 | +0.01 | +0.06% | 388.27K | 05/06 | ||
Tat Gida Sanayi | 24.920 | 25.740 | 24.700 | -0.600 | -2.35% | 984.46K | 05/06 | ||
TAV Havalimanlar | 246.70 | 253.50 | 238.30 | -5.55 | -2.20% | 4.00M | 05/06 | ||
Tofas | 303.25 | 308.50 | 294.50 | +6.00 | +2.02% | 3.59M | 05/06 | ||
TSKB | 11.180 | 11.740 | 11.070 | -0.400 | -3.45% | 28.97M | 05/06 | ||
Tupras Turkiye | 167.00 | 170.70 | 166.10 | -1.60 | -0.95% | 37.92M | 05/06 | ||
Turcas Petrol | 29.160 | 29.320 | 27.700 | +0.880 | +3.11% | 2.84M | 05/06 | ||
Turk Prysmian | 39.940 | 41.160 | 39.800 | -0.880 | -2.16% | 1.57M | 05/06 | ||
Turk Telekom | 49.50 | 49.86 | 47.70 | +0.70 | +1.43% | 16.81M | 05/06 | ||
Turk Traktor | 936.00 | 959.00 | 922.00 | -17.00 | -1.78% | 437.02K | 05/06 | ||
Turkiye Halk Bk | 17.62 | 18.18 | 17.31 | -0.38 | -2.11% | 81.29M | 05/06 | ||
Turkiye Sigorta | 81.000 | 82.200 | 79.550 | -0.100 | -0.12% | 2.14M | 05/06 | ||
Vakif Bankasi | 22.800 | 22.900 | 22.020 | +0.260 | +1.15% | 38.55M | 05/06 | ||
Vakif GYO | 2.170 | 2.240 | 2.160 | -0.050 | -2.25% | 50.79M | 05/06 | ||
Vestel | 85.300 | 86.900 | 83.900 | -1.250 | -1.44% | 2.83M | 05/06 | ||
Yapi ve Kredi Bankasi | 31.980 | 32.300 | 31.220 | +0.580 | +1.85% | 144.52M | 05/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.15 | 12.43 | 11.90 | -0.09 | -0.74% | 9.25M | 05/06 | ||
Yunsa | 82.300 | 84.350 | 81.150 | -1.200 | -1.44% | 866.50K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review