Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 161.400 | 163.400 | 161.200 | -1.600 | -0.98% | 35.78K | 08:25:15 | ||
Aksa Akrilik | 120.00 | 120.90 | 118.80 | 0.00 | 0.00% | 543.58K | 08:25:31 | ||
Alkim Kimya | 38.66 | 38.98 | 38.36 | +0.18 | +0.47% | 267.19K | 08:25:03 | ||
Anatolia Tanı ve Biyoteknoloji | 14.42 | 14.51 | 14.30 | +0.21 | +1.48% | 1.02M | 08:25:30 | ||
Aygaz AS | 196.20 | 196.80 | 195.00 | -0.60 | -0.30% | 76.05K | 08:25:11 | ||
Bagfas | 25.62 | 26.30 | 25.54 | -0.68 | -2.59% | 595.80K | 08:24:59 | ||
Bayrak | 68.30 | 69.80 | 67.70 | -3.05 | -4.27% | 383.57K | 08:25:30 | ||
Berkosan | 44.240 | 44.600 | 43.000 | +1.200 | +2.79% | 178.21K | 08:24:58 | ||
Brisa | 128.50 | 129.30 | 126.80 | +1.90 | +1.50% | 137.61K | 08:25:15 | ||
Deva Holding | 77.100 | 77.850 | 76.500 | +0.500 | +0.65% | 151.53K | 08:25:15 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.66 | 20.80 | 20.04 | +0.62 | +3.09% | 329.83K | 08:25:27 | ||
DYO Boya | 55.300 | 56.450 | 53.500 | +2.250 | +4.24% | 757.50K | 08:25:27 | ||
Ege Gubre | 47.80 | 48.06 | 47.12 | +0.50 | +1.06% | 97.68K | 08:25:31 | ||
Ege Profil | 209.700 | 209.800 | 205.000 | +2.900 | +1.40% | 59.52K | 08:25:28 | ||
Egeplast | 7.360 | 7.470 | 7.280 | +0.010 | +0.14% | 1.04M | 08:25:25 | ||
Europen Endustri Insaat Sanayi Ve | 15.92 | 16.26 | 15.90 | -0.28 | -1.73% | 2.53M | 08:25:28 | ||
Gediz Ambalaj | 29.62 | 29.82 | 29.28 | +0.04 | +0.14% | 133.55K | 08:25:13 | ||
Goodyear Lastikleri | 22.02 | 22.18 | 21.82 | +0.12 | +0.55% | 222.77K | 08:25:10 | ||
Gubretas | 159.60 | 164.00 | 159.10 | -3.40 | -2.09% | 1.10M | 08:25:31 | ||
Hektas | 15.860 | 16.200 | 15.840 | -0.220 | -1.37% | 9.53M | 08:25:30 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.80 | 8.95 | 8.78 | -0.11 | -1.23% | 842.78K | 08:25:27 | ||
Izmir Firca | 25.36 | 25.50 | 24.14 | +1.48 | +6.20% | 843.84K | 08:25:28 | ||
Kimteks Poliuretan Sanayi ve | 63.45 | 64.00 | 62.55 | -0.35 | -0.55% | 287.59K | 08:25:29 | ||
Koroplast Temizlik Ambalaj | 9.96 | 10.24 | 9.71 | +0.30 | +3.11% | 2.44M | 08:25:30 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.00 | 46.22 | 45.50 | +0.04 | +0.09% | 215.34K | 08:25:23 | ||
Kuzey Boru AS | 102.10 | 104.90 | 102.00 | -1.90 | -1.83% | 304.65K | 08:25:31 | ||
Marshall | 2,617.50 | 2,622.50 | 2,500.00 | +155.50 | +6.32% | 32.05K | 08:25:24 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.96 | 33.00 | 32.40 | +0.32 | +0.98% | 73.21K | 08:25:24 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.77 | 13.92 | 13.75 | +0.04 | +0.29% | 261.01K | 08:25:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.10 | 185.00 | 178.00 | -3.90 | -2.13% | 67.82K | 08:25:30 | ||
Ozerden Plastik | 57.150 | 57.300 | 55.900 | +0.150 | +0.26% | 53.83K | 08:25:24 | ||
Petkim | 20.820 | 21.040 | 20.760 | -0.160 | -0.76% | 10.44M | 08:25:17 | ||
Politeknik Metal | 18,550.00 | 18,585.00 | 18,092.50 | +250.00 | +1.37% | 279.00 | 08:25:32 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36.40 | 36.50 | 35.22 | +0.44 | +1.22% | 142.99K | 08:25:28 | ||
RTA | 13.14 | 13.38 | 13.10 | -0.06 | -0.45% | 624.85K | 08:25:30 | ||
Sanifoam | 61.300 | 61.350 | 60.050 | +0.300 | +0.49% | 79.49K | 08:25:28 | ||
SASA Polyester | 46.160 | 46.800 | 45.960 | -0.540 | -1.16% | 14.71M | 08:25:25 | ||
Sekuro Plastik Ambalaj | 13.570 | 13.900 | 13.220 | +0.370 | +2.80% | 807.72K | 08:25:09 | ||
Seyitler Kimya | 10.270 | 11.020 | 10.190 | -0.840 | -7.56% | 7.10M | 08:25:29 | ||
Tarkim Bitki Koruma Sanayi ve | 576.50 | 583.00 | 569.00 | -2.50 | -0.43% | 51.07K | 08:25:32 | ||
Temapol | 98.65 | 98.90 | 96.75 | +1.55 | +1.60% | 56.77K | 08:25:03 | ||
Tupras Turkiye | 199.90 | 201.70 | 199.50 | -1.40 | -0.70% | 2.49M | 08:25:21 | ||
Turk Ilac ve Serum Sanayi AS | 24.86 | 25.12 | 24.68 | +0.16 | +0.65% | 1.66M | 08:25:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review