Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32.14 | 32.28 | 31.98 | +0.14 | +0.44% | 139.84K | 09:50:25 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.40 | 27.00 | 25.90 | +0.30 | +1.15% | 487.29K | 09:51:28 | ||
Borusan Birlesik | 587.50 | 598.50 | 582.00 | -25.00 | -4.08% | 613.36K | 09:51:14 | ||
Burcelik | 301.000 | 304.000 | 290.750 | +8.000 | +2.73% | 183.71K | 09:51:12 | ||
Burcelik Vana | 161.200 | 162.000 | 155.000 | +2.300 | +1.45% | 159.48K | 09:51:21 | ||
Celik Halat | 31.220 | 31.960 | 31.040 | -0.580 | -1.82% | 152.50K | 09:50:56 | ||
Cemas | 3.640 | 3.680 | 3.350 | +0.290 | +8.66% | 46.38M | 09:51:23 | ||
Cemtas | 10.720 | 10.980 | 10.720 | -0.160 | -1.47% | 2.88M | 09:51:31 | ||
Cuhadaroglu | 27.78 | 28.86 | 27.10 | +0.54 | +1.98% | 1.36M | 09:51:22 | ||
Demisas | 6.950 | 7.110 | 6.940 | -0.050 | -0.71% | 2.15M | 09:51:20 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.12 | 44.82 | 42.34 | +0.94 | +2.18% | 895.93K | 09:51:28 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.600 | 37.120 | 36.600 | -0.240 | -0.65% | 126.06K | 09:50:43 | ||
ERBOSAN | 227.00 | 232.40 | 226.90 | -4.10 | -1.77% | 79.41K | 09:51:18 | ||
Erciyas Celik Boru Sanayi AS | 157.40 | 167.00 | 156.40 | -6.30 | -3.85% | 627.28K | 09:51:27 | ||
Erdemir | 45.120 | 46.120 | 45.080 | -0.100 | -0.22% | 36.64M | 09:51:18 | ||
IDC | 7.400 | 7.440 | 7.350 | +0.090 | +1.23% | 3.52M | 09:51:06 | ||
Iskenderun | 38.000 | 38.700 | 37.940 | -0.200 | -0.52% | 1.03M | 09:51:24 | ||
Kardemir A | 22.320 | 22.680 | 22.320 | -0.100 | -0.45% | 431.17K | 09:51:23 | ||
Kardemir B | 20.940 | 21.300 | 20.900 | -0.100 | -0.48% | 369.49K | 09:51:01 | ||
Kardemir D | 26.860 | 27.400 | 26.860 | -0.140 | -0.52% | 13.99M | 09:51:11 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.85 | 62.10 | 60.80 | -0.60 | -0.98% | 2.69M | 09:51:28 | ||
Mega Metal Sanayi ve Ticaret AS | 48.02 | 48.98 | 45.60 | +2.14 | +4.66% | 8.10M | 09:51:30 | ||
Panelsan Cati Cephe Sistemleri | 84.10 | 84.85 | 81.50 | +2.80 | +3.44% | 249.39K | 09:51:16 | ||
Sarkuysan | 33.840 | 34.180 | 33.660 | -0.060 | -0.18% | 296.94K | 09:51:16 | ||
Tugcelik Aluminyum | 14.150 | 14.280 | 13.350 | +0.780 | +5.83% | 5.00M | 09:51:01 | ||
Yukselen Celik | 23.12 | 23.28 | 22.74 | +0.22 | +0.96% | 352.76K | 09:51:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review