Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 486.25 | 505.50 | 482.75 | -17.75 | -3.52% | 862.35K | 09:50:13 | ||
A1 Capital Yatirim Menkul Degerler | 31.36 | 31.44 | 31.00 | +0.56 | +1.82% | 629.30K | 09:50:04 | ||
Aciselsan | 167.500 | 169.100 | 160.900 | -10.400 | -5.85% | 559.49K | 09:49:47 | ||
Adel | 758.00 | 768.00 | 742.50 | +8.00 | +1.07% | 218.61K | 09:50:12 | ||
Adese Gayrimenkul | 2.310 | 2.330 | 2.280 | +0.040 | +1.76% | 24.55M | 09:49:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 30.20 | 28.82 | -0.86 | -2.88% | 1.77M | 09:50:05 | ||
Afyon Cimento | 14.77 | 14.88 | 14.69 | +0.03 | +0.20% | 3.07M | 09:50:14 | ||
AG Anadolu Group Holding | 333.00 | 335.00 | 325.25 | +8.25 | +2.54% | 381.56K | 09:49:56 | ||
Agesa Hayat ve Emeklilik AS | 85.30 | 86.00 | 84.15 | +0.40 | +0.47% | 162.32K | 09:50:15 | ||
Agrotech Yuksek Teknoloji | 31.56 | 31.64 | 30.94 | +0.50 | +1.61% | 5.90M | 09:50:10 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.25 | 13.44 | 13.23 | -0.01 | -0.08% | 2.64M | 09:50:16 | ||
AK Sigorta | 7.360 | 7.510 | 7.310 | -0.070 | -0.94% | 7.04M | 09:50:12 | ||
Akbank TAS | 58.95 | 60.40 | 58.75 | -0.50 | -0.84% | 24.40M | 09:50:14 | ||
Akcansa | 152.40 | 153.30 | 151.50 | +1.40 | +0.93% | 342.22K | 09:50:15 | ||
Akdeniz Yatirim | 7.370 | 7.390 | 7.080 | +0.290 | +4.10% | 2.59M | 09:50:05 | ||
Akenerji | 19.680 | 20.360 | 19.020 | -0.620 | -3.05% | 6.09M | 09:50:06 | ||
Akfen GYO | 2.300 | 2.310 | 2.260 | +0.060 | +2.68% | 32.91M | 09:50:10 | ||
Akfen Yenilenebilir Enerji AS | 26.40 | 26.40 | 26.32 | +2.40 | +10.00% | 6.47M | 09:49:52 | ||
Akin Tekstil | 150.900 | 151.800 | 146.500 | +2.900 | +1.96% | 33.86K | 09:49:56 | ||
Akis GYO | 18.230 | 19.600 | 17.870 | -0.160 | -0.87% | 1.85M | 09:50:15 | ||
Akmerkez GYO | 373.00 | 374.00 | 350.25 | +12.50 | +3.47% | 68.46K | 09:50:12 | ||
Aksa Akrilik | 123.30 | 126.40 | 116.00 | +6.90 | +5.93% | 4.15M | 09:50:06 | ||
Aksa Enerji Uretim | 39.340 | 39.920 | 39.000 | +0.880 | +2.29% | 3.28M | 09:49:49 | ||
Aksu Enerji ve Ticaret | 15.59 | 15.65 | 15.27 | +0.21 | +1.37% | 1.11M | 09:50:10 | ||
Alarko Carrier | 1,416.00 | 1,436.00 | 1,408.00 | +8.00 | +0.57% | 18.14K | 09:49:11 | ||
Alarko GYO | 45.24 | 45.42 | 45.00 | +0.14 | +0.31% | 368.49K | 09:49:39 | ||
Alarko Holding | 117.500 | 118.900 | 116.500 | +0.900 | +0.77% | 4.27M | 09:50:02 | ||
Albaraka Turk | 4.960 | 5.050 | 4.910 | -0.050 | -1.00% | 6.45M | 09:50:16 | ||
Alcatel Lucent | 118.500 | 119.500 | 115.400 | +0.000 | +0.00% | 0 | 30/04 | ||
Alfa Solar Enerji AS | 92.90 | 94.10 | 90.40 | +3.10 | +3.45% | 2.95M | 09:50:12 | ||
Alkim Kagit | 28.900 | 29.880 | 28.800 | -0.480 | -1.63% | 463.60K | 09:50:01 | ||
Alkim Kimya | 40.00 | 40.50 | 39.80 | -0.32 | -0.79% | 469.73K | 09:48:53 | ||
Altin Yunus | 726.500 | 729.000 | 716.500 | +8.500 | +1.18% | 23.49K | 09:49:44 | ||
Altinyag | 7.540 | 7.730 | 7.450 | +0.090 | +1.21% | 939.98K | 09:49:29 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.65 | 61.45 | 58.70 | -0.95 | -1.57% | 3.75M | 09:50:15 | ||
Anadolu Efes Malt | 185.30 | 187.10 | 183.40 | +2.80 | +1.53% | 1.07M | 09:50:14 | ||
Anadolu Hayat | 59.25 | 59.30 | 56.50 | +3.75 | +6.76% | 1.32M | 09:50:07 | ||
Anadolu Isuzu | 119.70 | 121.80 | 118.50 | +2.00 | +1.70% | 1.51M | 09:50:10 | ||
Anadolu Sigorta | 89.250 | 92.000 | 87.700 | -0.750 | -0.83% | 2.26M | 09:50:00 | ||
Anatolia Tanı ve Biyoteknoloji | 13.43 | 13.46 | 13.30 | +0.15 | +1.13% | 617.51K | 09:49:46 | ||
Anel Elektrik | 21.000 | 21.320 | 20.620 | -0.220 | -1.04% | 426.43K | 09:49:46 | ||
Arcelik AS | 173.10 | 176.80 | 172.60 | +0.10 | +0.06% | 2.17M | 09:49:54 | ||
Ard Grup Bilisim | 44.22 | 44.96 | 43.46 | +0.10 | +0.23% | 2.42M | 09:50:08 | ||
Arena Bilgisayar | 54.900 | 57.000 | 53.800 | -0.100 | -0.18% | 911.29K | 09:49:46 | ||
Arsan Tekstil | 17.100 | 17.470 | 16.420 | +0.260 | +1.54% | 1.26M | 09:49:44 | ||
Artemis Hali AS | 59.35 | 59.90 | 57.00 | +1.70 | +2.95% | 1.18M | 09:50:15 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.52 | 47.28 | 46.08 | +0.32 | +0.69% | 302.25K | 09:50:00 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.36 | 14.37 | 14.14 | +0.22 | +1.56% | 2.51M | 09:49:53 | ||
Aselsan | 61.80 | 62.15 | 60.90 | +1.05 | +1.73% | 20.18M | 09:49:53 | ||
Astor Enerji AS | 99.60 | 100.90 | 97.05 | +5.80 | +6.18% | 17.68M | 09:50:09 | ||
Ata GYO | 14.380 | 14.530 | 13.900 | +0.210 | +1.48% | 178.41K | 09:49:41 | ||
Atakey Patates Gida Sanayi ve | 46.78 | 47.02 | 46.22 | +0.48 | +1.04% | 309.59K | 09:50:13 | ||
Atakule GYO | 9.010 | 9.050 | 8.940 | +0.030 | +0.33% | 735.68K | 09:49:44 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145.50 | 147.30 | 143.40 | +1.70 | +1.18% | 304.26K | 09:50:05 | ||
AVOD | 3.620 | 3.640 | 3.520 | +0.110 | +3.13% | 4.11M | 09:50:01 | ||
Avrasya GYO | 8.880 | 8.920 | 8.730 | +0.080 | +0.91% | 118.77K | 09:46:12 | ||
Avrupa Yatirim | 43.520 | 44.560 | 43.520 | 0.000 | 0.00% | 407.68K | 09:50:00 | ||
Avrupakent Gayrimenkul Yatirim | 41.74 | 42.04 | 41.44 | +0.40 | +0.97% | 1.30M | 09:50:14 | ||
Avtur | 14.000 | 14.250 | 12.760 | +0.900 | +6.87% | 1.01M | 09:50:05 | ||
Aydem Yenilenebilir Enerji AS | 28.94 | 28.96 | 28.24 | +0.70 | +2.48% | 1.02M | 09:50:10 | ||
Ayen Enerji | 32.720 | 32.800 | 29.800 | +2.900 | +9.73% | 3.96M | 09:49:56 | ||
Ayes | 47.780 | 47.760 | 47.760 | -0.020 | -0.04% | 0 | 30/04 | ||
Aygaz AS | 195.80 | 198.90 | 192.80 | -0.10 | -0.05% | 372.57K | 09:50:09 | ||
Aztek Teknoloji Urunleri Ticaret AS | 103.90 | 105.50 | 102.30 | +2.40 | +2.36% | 414.34K | 09:50:18 | ||
Bagfas | 24.20 | 24.42 | 23.90 | +0.06 | +0.25% | 935.60K | 09:49:56 | ||
Bak Ambalaj | 54.700 | 54.750 | 52.450 | +2.250 | +4.29% | 200.36K | 09:49:19 | ||
Balatacilar | 28.000 | 27.800 | 27.800 | -0.200 | -0.71% | 0 | 30/04 | ||
Bantas Bandirma | 12.250 | 12.570 | 12.150 | +0.100 | +0.82% | 958.76K | 09:49:38 | ||
Banvitas | 180.700 | 183.000 | 175.800 | 0.000 | 0.00% | 198.02K | 09:48:24 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.93 | 19.97 | 19.63 | +0.30 | +1.53% | 686.00K | 09:50:12 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.88 | 20.94 | 20.60 | +0.30 | +1.46% | 738.18K | 09:49:02 | ||
Bastas | 15.580 | 16.400 | 16.400 | +0.820 | +5.26% | 0 | 30/04 | ||
Bati Ege Gayrimenkul Yatirim | 5.23 | 5.30 | 5.22 | 0.00 | 0.00% | 6.75M | 09:50:17 | ||
Baticim | 136.10 | 137.50 | 135.20 | -0.20 | -0.15% | 353.38K | 09:49:28 | ||
Batisoke Soke | 23.140 | 23.400 | 22.980 | +0.040 | +0.17% | 750.85K | 09:49:43 | ||
Baydoner Restoranlari AS | 29.38 | 29.52 | 28.86 | +0.40 | +1.38% | 906.47K | 09:50:07 | ||
Bayrak | 69.90 | 70.85 | 67.10 | +2.05 | +3.02% | 1.01M | 09:50:09 | ||
Bera | 19.040 | 19.250 | 18.990 | +0.090 | +0.47% | 3.49M | 09:49:47 | ||
Berkosan | 43.320 | 43.820 | 42.860 | 0.000 | 0.00% | 205.94K | 09:49:42 | ||
Besiktas | 42.840 | 42.840 | 42.840 | -4.740 | -9.96% | 181.41K | 09:49:54 | ||
Beyaz Filo | 25.740 | 26.760 | 24.580 | +0.720 | +2.88% | 780.50K | 09:50:16 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.50 | 42.64 | 41.72 | +0.88 | +2.11% | 1.01M | 09:50:10 | ||
Bilici Yatirim | 20.780 | 20.780 | 19.720 | +1.130 | +5.75% | 850.25K | 09:49:54 | ||
BIM Magazalar | 397.75 | 399.00 | 388.75 | +10.75 | +2.78% | 1.28M | 09:49:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.10 | 18.57 | +0.54 | +2.91% | 2.14M | 09:50:13 | ||
Birikim Varlik Yonetim AS | 122.50 | 135.00 | 122.50 | -13.60 | -9.99% | 267.72K | 09:49:44 | ||
Birleşim Mühendislik Isıtma Soğutma | 23.48 | 24.00 | 22.92 | -0.72 | -2.98% | 5.56M | 09:50:15 | ||
Bizim | 39.12 | 39.72 | 38.94 | -1.58 | -3.88% | 925.83K | 09:49:27 | ||
Bms Birlesik Metal Sanayi ve | 31.90 | 32.12 | 31.52 | +0.02 | +0.06% | 282.56K | 09:50:05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.14 | 24.16 | 23.50 | +0.42 | +1.77% | 261.05K | 09:50:06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.14 | 38.94 | 37.84 | +0.40 | +1.06% | 3.25M | 09:50:13 | ||
Bor Seker AS | 34.14 | 34.78 | 34.04 | -0.36 | -1.04% | 3.18M | 09:50:12 | ||
Borlease Otomotiv AS | 33.78 | 33.98 | 33.36 | +0.50 | +1.50% | 746.87K | 09:50:15 | ||
Borusan Birlesik | 609.50 | 610.00 | 602.00 | +8.00 | +1.33% | 312.28K | 09:50:09 | ||
Borusan Yatirim | 3,230.00 | 3,330.00 | 3,225.00 | -2.50 | -0.08% | 38.19K | 09:50:07 | ||
Bosch Fren | 1,020.00 | 1,055.00 | 1,010.00 | +14.00 | +1.39% | 65.54K | 09:50:00 | ||
Bossa | 13.260 | 14.550 | 13.030 | -0.380 | -2.79% | 6.12M | 09:49:54 | ||
Brisa | 127.00 | 127.80 | 125.90 | +0.90 | +0.71% | 195.17K | 09:49:57 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 114.50 | 115.30 | 110.80 | +3.60 | +3.25% | 534.76K | 09:50:16 | ||
Burcelik | 309.000 | 311.000 | 284.000 | +19.000 | +6.55% | 418.91K | 09:49:55 | ||
Burcelik Vana | 174.000 | 177.000 | 166.000 | +6.300 | +3.76% | 204.67K | 09:50:13 | ||
Bursa Cimento | 8.60 | 8.62 | 8.49 | +0.13 | +1.53% | 5.32M | 09:49:54 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.34 | 33.70 | 32.12 | -0.36 | -1.07% | 265.03K | 09:49:16 | ||
Can2 Termik AS | 18.52 | 18.60 | 18.33 | +0.24 | +1.31% | 7.16M | 09:50:11 | ||
CarrefourSA | 139.50 | 141.90 | 138.70 | -1.30 | -0.92% | 221.18K | 09:49:57 | ||
Cates Elektrik Uretim AS | 55.85 | 56.35 | 55.00 | +0.90 | +1.64% | 1.10M | 09:50:10 | ||
Celebi | 1,793.00 | 1,846.00 | 1,781.00 | -41.00 | -2.24% | 59.94K | 09:50:01 | ||
Celik Halat | 33.540 | 34.000 | 33.240 | +0.240 | +0.72% | 129.85K | 09:49:47 | ||
Cemas | 3.200 | 3.200 | 3.110 | +0.050 | +1.59% | 18.44M | 09:50:14 | ||
Cemtas | 11.040 | 11.110 | 10.850 | +0.190 | +1.75% | 3.56M | 09:50:05 | ||
CEO Event Medya | 17.49 | 17.61 | 17.30 | +0.10 | +0.58% | 349.21K | 09:50:08 | ||
Cimbeton | 4,110.00 | 4,180.00 | 4,075.00 | +35.00 | +0.86% | 24.68K | 09:49:39 | ||
Cimentas | 485.00 | 495.00 | 495.00 | +10.00 | +2.06% | 0 | 30/04 | ||
Cimsa | 32.14 | 32.32 | 31.92 | +0.20 | +0.63% | 3.53M | 09:49:57 | ||
Coca Cola Icecek | 729.50 | 747.00 | 725.50 | +4.50 | +0.62% | 174.76K | 09:49:50 | ||
Consus Enerji Isletmeciligi ve | 8.15 | 8.15 | 7.60 | +0.74 | +9.99% | 26.75M | 09:50:07 | ||
Cosmos | 156.600 | 163.700 | 151.900 | +5.600 | +3.71% | 228.20K | 09:50:03 | ||
Creditwest | 9.960 | 10.830 | 9.960 | -1.100 | -9.95% | 14.06M | 09:50:14 | ||
Cuhadaroglu | 24.84 | 25.00 | 24.68 | +0.24 | +0.98% | 207.72K | 09:47:38 | ||
Cvk Maden Isletmeleri Sanayi ve | 464.00 | 477.00 | 457.75 | -8.50 | -1.80% | 209.99K | 09:50:03 | ||
Cw Enerji Muhendislik Ticaret ve | 295.00 | 298.50 | 289.00 | +8.25 | +2.88% | 523.35K | 09:50:06 | ||
Dagi | 8.370 | 8.420 | 8.180 | +0.110 | +1.33% | 751.83K | 09:50:12 | ||
Dagi Yatirim | 19.210 | 19.480 | 18.390 | +0.160 | +0.84% | 325.02K | 09:49:15 | ||
Dap Gayrimenkul Gelistirme AS | 34.06 | 34.20 | 33.84 | +0.02 | +0.06% | 772.02K | 09:50:05 | ||
Dardanel Onentas | 7.370 | 7.500 | 7.310 | -0.040 | -0.54% | 2.46M | 09:49:43 | ||
Datagate | 44.500 | 45.720 | 43.740 | +0.780 | +1.78% | 357.86K | 09:50:05 | ||
Demisas | 7.140 | 7.140 | 6.970 | +0.020 | +0.28% | 1.57M | 09:50:05 | ||
Denge Yatirim | 3.000 | 3.030 | 2.920 | +0.080 | +2.74% | 8.27M | 09:50:14 | ||
Deniz GYO | 4.890 | 4.930 | 4.770 | +0.130 | +2.73% | 1.12M | 09:48:26 | ||
Derimod | 49.46 | 53.00 | 47.32 | -1.84 | -3.59% | 668.52K | 09:49:29 | ||
Derluks Yatirim Holding AS | 9.02 | 9.20 | 8.60 | +0.15 | +1.69% | 4.37M | 09:50:06 | ||
Desa | 29.880 | 30.700 | 29.800 | -0.560 | -1.84% | 287.05K | 09:50:14 | ||
Despec | 51.000 | 52.500 | 50.800 | -0.200 | -0.39% | 252.19K | 09:49:46 | ||
Deva Holding | 76.150 | 77.200 | 75.400 | +0.800 | +1.06% | 232.72K | 09:50:11 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.47 | 20.04 | 19.36 | +0.07 | +0.36% | 595.49K | 09:49:37 | ||
Ditas | 19.980 | 20.340 | 19.980 | -0.020 | -0.10% | 117.16K | 09:49:50 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.96 | 16.24 | 15.91 | -0.05 | -0.31% | 907.51K | 09:50:09 | ||
DO & CO | 4,967.50 | 5,025.00 | 4,950.00 | -60.00 | -1.19% | 2.81K | 09:49:49 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.62 | 42.06 | 38.90 | -0.18 | -0.44% | 1.67M | 09:50:12 | ||
Dogan Burda | 166.400 | 166.700 | 161.500 | +4.900 | +3.03% | 93.02K | 09:49:51 | ||
Dogan Holding | 14.620 | 14.790 | 14.590 | +0.030 | +0.21% | 17.01M | 09:50:07 | ||
Doganlar Mobilya Grubu | 13.710 | 13.900 | 13.480 | -0.140 | -1.01% | 1.60M | 09:50:17 | ||
Dogu Aras Enerji Yatirimlari AS | 69.40 | 71.05 | 68.85 | -0.50 | -0.72% | 2.25M | 09:50:05 | ||
Dogus GYO | 34.340 | 34.640 | 33.000 | +0.420 | +1.24% | 157.29K | 09:49:44 | ||
Dogus Otomotiv | 288.50 | 293.75 | 284.00 | +4.75 | +1.67% | 2.62M | 09:50:06 | ||
Dogusan Boru | 21.060 | 21.340 | 20.880 | +0.180 | +0.86% | 282.98K | 09:49:25 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.700 | 37.800 | 36.600 | +1.200 | +3.29% | 356.37K | 09:50:11 | ||
Duran Dogan | 16.380 | 16.410 | 16.110 | +0.250 | +1.55% | 173.42K | 09:47:59 | ||
DYO Boya | 49.000 | 49.800 | 48.900 | -0.020 | -0.04% | 235.59K | 09:49:06 | ||
Ebebek Magazacilik AS | 49.42 | 49.54 | 48.72 | +0.74 | +1.52% | 443.38K | 09:50:15 | ||
Eczacibasi Yatirim | 238.20 | 239.00 | 235.00 | +4.20 | +1.79% | 273.01K | 09:49:53 | ||
EData Teknoloji Pazarlama AS | 21.90 | 22.30 | 21.60 | -0.10 | -0.45% | 887.24K | 09:50:04 | ||
Edip Gayrimenkul | 25.820 | 27.380 | 25.300 | -0.340 | -1.30% | 2.67M | 09:49:54 | ||
Ege Endustri | 17,852.50 | 18,447.50 | 17,540.00 | +352.50 | +2.01% | 21.02K | 09:49:44 | ||
Ege Gubre | 46.48 | 46.62 | 45.80 | +0.88 | +1.93% | 176.24K | 09:49:42 | ||
Ege Profil | 210.500 | 215.800 | 210.000 | -2.700 | -1.27% | 157.95K | 09:50:05 | ||
Ege Seramik | 4.050 | 4.100 | 4.010 | +0.070 | +1.76% | 2.68M | 09:49:46 | ||
Egeplast | 7.160 | 7.260 | 7.030 | +0.060 | +0.85% | 2.66M | 09:50:10 | ||
EIS | 52.700 | 53.200 | 52.100 | +0.700 | +1.35% | 1.23M | 09:50:04 | ||
Ekos Teknoloji ve Elektrik AS | 47.26 | 47.40 | 46.80 | +0.54 | +1.16% | 1.57M | 09:50:11 | ||
Eksun Gida Tarim | 61.20 | 62.50 | 59.90 | -2.95 | -4.60% | 738.53K | 09:50:04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.42 | 49.12 | 47.90 | +0.40 | +0.83% | 369.33K | 09:49:26 | ||
EMEK Elektirik | 15.370 | 15.700 | 15.080 | +0.030 | +0.20% | 1.82M | 09:49:55 | ||
Emlak Konut GYO | 10.060 | 10.230 | 9.910 | +0.320 | +3.29% | 84.89M | 09:49:59 | ||
Enerjisa Enerji | 65.65 | 67.50 | 64.65 | +0.40 | +0.61% | 3.44M | 09:50:17 | ||
Enerya Enerji AS | 165.90 | 167.20 | 164.00 | +1.90 | +1.16% | 194.23K | 09:50:14 | ||
ENKA | 38.520 | 38.920 | 38.480 | +0.120 | +0.31% | 6.52M | 09:50:02 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.90 | 28.24 | 27.62 | +0.22 | +0.79% | 542.22K | 09:49:52 | ||
ERBOSAN | 231.00 | 234.30 | 229.80 | +1.30 | +0.57% | 74.77K | 09:50:04 | ||
Erciyas Celik Boru Sanayi AS | 142.10 | 143.00 | 139.10 | +3.90 | +2.82% | 365.69K | 09:50:09 | ||
Erdemir | 44.500 | 44.640 | 43.280 | +1.440 | +3.34% | 59.75M | 09:50:02 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.15 | 10.33 | 9.98 | +0.23 | +2.32% | 1.59M | 09:50:10 | ||
ERSU | 42.460 | 44.820 | 41.000 | -2.540 | -5.64% | 847.70K | 09:49:54 | ||
Escar Turizm Tasimacilik Ticaret AS | 278.25 | 279.00 | 272.50 | +4.25 | +1.55% | 31.28K | 09:50:05 | ||
Escort | 87.15 | 89.70 | 85.35 | +1.00 | +1.16% | 315.57K | 09:50:15 | ||
Esenboga Elektrik | 21.28 | 21.80 | 21.26 | -0.08 | -0.37% | 866.62K | 09:50:09 | ||
Etiler Inci Bufe Gida | 25.500 | 25.740 | 23.520 | +1.380 | +5.72% | 1.20M | 09:49:55 | ||
Euro Yatirim | 3.200 | 3.210 | 3.150 | +0.030 | +0.95% | 3.82M | 09:49:28 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.50 | 22.62 | 22.22 | +0.24 | +1.08% | 992.05K | 09:50:10 | ||
Europen Endustri Insaat Sanayi Ve | 15.71 | 15.73 | 15.45 | +0.17 | +1.09% | 4.11M | 09:50:16 | ||
Europower Enerji ve Otomasyon | 153.20 | 155.00 | 150.20 | +4.20 | +2.82% | 1.36M | 09:50:12 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.36 | 10.49 | 10.10 | +0.24 | +2.37% | 2.48M | 09:49:35 | ||
Fade Gida | 18.44 | 18.55 | 18.18 | +0.23 | +1.26% | 448.56K | 09:49:45 | ||
Federal Mogul | 354.00 | 366.75 | 343.00 | +11.25 | +3.28% | 183.81K | 09:49:49 | ||
Fenerbahce | 88.90 | 89.30 | 87.90 | +1.60 | +1.83% | 573.30K | 09:50:01 | ||
Flap Kongre | 9.200 | 9.350 | 9.170 | +0.040 | +0.44% | 1.50M | 09:49:50 | ||
Fonet Bilgi | 23.46 | 24.02 | 24.02 | +0.56 | +2.39% | 0 | 30/04 | ||
Ford Otosan | 1,148.00 | 1,154.00 | 1,125.00 | +34.00 | +3.05% | 489.08K | 09:50:02 | ||
Formet Celik Kapi | 2.82 | 2.87 | 2.82 | -0.02 | -0.70% | 5.16M | 09:50:08 | ||
Forte Bilgi Iletisim Teknolojileri | 70.35 | 70.50 | 69.75 | +0.85 | +1.22% | 208.32K | 09:50:12 | ||
Frigo Pak | 7.890 | 7.920 | 7.810 | +0.030 | +0.38% | 453.04K | 09:49:58 | ||
Fuzul Gayrimenkul Yatirim | 11.88 | 12.00 | 11.65 | +0.28 | +2.41% | 1.88M | 09:50:09 | ||
Galata Wind Enerji Anonim Sirket | 29.12 | 29.26 | 28.34 | +0.78 | +2.75% | 2.98M | 09:50:09 | ||
Garanti Bank | 83.85 | 84.10 | 82.05 | +1.40 | +1.70% | 10.37M | 09:49:56 | ||
Garanti Faktoring | 179.000 | 181.800 | 176.100 | +0.600 | +0.34% | 88.36K | 09:49:29 | ||
Gedik Yatirim | 15.560 | 15.560 | 15.280 | +0.200 | +1.30% | 422.47K | 09:49:36 | ||
Gediz Ambalaj | 28.72 | 28.94 | 28.12 | +0.02 | +0.07% | 418.69K | 09:48:38 | ||
Gelecek Varlik Yonetimi AS | 48.90 | 49.96 | 48.06 | -0.96 | -1.93% | 751.52K | 09:50:01 | ||
Gen İlaç ve Sağlık Ürünleri | 55.75 | 55.90 | 54.85 | +0.90 | +1.64% | 401.15K | 09:49:24 | ||
Gentas | 8.610 | 8.610 | 8.530 | +0.080 | +0.94% | 580.75K | 09:50:00 | ||
Gersan | 45.240 | 45.240 | 42.400 | +4.100 | +9.97% | 3.27M | 09:49:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40.96 | 41.92 | 40.48 | -0.96 | -2.29% | 273.52K | 09:49:49 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.86 | 7.90 | 7.78 | +0.06 | +0.77% | 414.27K | 09:49:35 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.08 | 45.34 | 44.70 | +0.08 | +0.18% | 740.91K | 09:50:11 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.25 | 74.30 | 71.65 | +2.20 | +3.10% | 2.65M | 09:50:15 | ||
Global Menkul | 40.440 | 41.200 | 39.880 | +0.180 | +0.45% | 202.92K | 09:49:46 | ||
Global Yatirim | 13.440 | 13.880 | 13.410 | -0.120 | -0.88% | 5.82M | 09:50:11 | ||
Goknur Gida Maddeleri | 23.92 | 24.32 | 23.90 | -0.14 | -0.58% | 1.35M | 09:50:13 | ||
Goltas Cimento | 542.50 | 553.50 | 542.00 | -15.50 | -2.78% | 399.21K | 09:49:57 | ||
Goodyear Lastikleri | 21.74 | 22.00 | 21.50 | +0.24 | +1.12% | 528.87K | 09:49:04 | ||
Gozde | 24.840 | 24.980 | 24.720 | -0.020 | -0.08% | 467.14K | 09:49:55 | ||
Grainturk Tarim AS | 76.15 | 77.40 | 74.45 | +1.70 | +2.28% | 297.11K | 09:49:24 | ||
GS Sportif | 8.83 | 8.97 | 8.82 | +0.02 | +0.23% | 11.28M | 09:49:54 | ||
GSD Holding | 4.430 | 4.460 | 4.410 | +0.050 | +1.14% | 8.35M | 09:49:03 | ||
GSD Marin | 10.300 | 10.330 | 10.130 | +0.200 | +1.98% | 815.36K | 09:50:05 | ||
Gubretas | 157.50 | 157.70 | 154.70 | +3.40 | +2.21% | 2.25M | 09:49:56 | ||
Guler Holding | 12.360 | 12.370 | 12.040 | +0.270 | +2.23% | 821.57K | 09:49:59 | ||
GurSel Turizm Tasimacilik Ve | 106.80 | 111.30 | 104.70 | -2.00 | -1.84% | 899.88K | 09:50:05 | ||
Halk GYO | 3.250 | 3.260 | 3.220 | +0.040 | +1.25% | 10.66M | 09:50:00 | ||
Hateks | 15.220 | 15.240 | 15.060 | -0.060 | -0.39% | 396.79K | 09:49:37 | ||
HatSan Gemi Insaa Bakim Onarim | 65.50 | 66.75 | 65.15 | +0.65 | +1.00% | 1.07M | 09:50:11 | ||
HEDEF Girisim | 2.150 | 2.160 | 2.120 | +0.030 | +1.42% | 7.65M | 09:50:07 | ||
Hedef Holdings AS | 24.70 | 24.92 | 24.52 | -0.08 | -0.32% | 223.75K | 09:49:32 | ||
Hektas | 15.890 | 15.960 | 15.290 | +0.670 | +4.40% | 39.68M | 09:50:03 | ||
Hidropar Hareket Kontrol | 22.30 | 23.20 | 22.20 | +0.20 | +0.90% | 597.68K | 09:50:12 | ||
Hitit Bilgisayar Hizmetleri AS | 78.90 | 79.50 | 77.35 | +0.50 | +0.64% | 71.69K | 09:49:54 | ||
Hub Girisim Sermayesi | 11.420 | 11.630 | 11.400 | +0.020 | +0.18% | 573.85K | 09:50:01 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.37 | 7.50 | 7.01 | +0.40 | +5.74% | 21.35M | 09:50:12 | ||
Hurriyet Gazete | 4.410 | 4.420 | 4.350 | +0.070 | +1.61% | 1.25M | 09:49:40 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.20 | 12.26 | 12.01 | +0.16 | +1.33% | 35.39M | 09:50:15 | ||
ICBC Turkey | 15.860 | 16.180 | 15.750 | +0.090 | +0.57% | 518.09K | 09:49:55 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.620 | 16.800 | 15.500 | +0.880 | +5.59% | 795.70K | 09:50:13 | ||
IDC | 7.440 | 7.500 | 7.380 | +0.110 | +1.50% | 3.35M | 09:50:06 | ||
Idealist GYO | 6.540 | 6.580 | 6.330 | +0.210 | +3.32% | 320.31K | 09:49:10 | ||
Ihlas Ev Aletleri Imalat | 2.710 | 2.730 | 2.700 | +0.010 | +0.37% | 1.93M | 09:49:17 | ||
Ihlas Gayrimenkul | 1.540 | 1.550 | 1.500 | +0.050 | +3.36% | 10.33M | 09:49:46 | ||
Ihlas Gazetecilik | 1.230 | 1.250 | 1.200 | +0.020 | +1.65% | 14.81M | 09:50:05 | ||
Ihlas Haber Ajansi AS | 13.88 | 13.89 | 13.66 | +0.22 | +1.61% | 223.12K | 09:50:07 | ||
Ihlas Holding | 1.170 | 1.170 | 1.150 | +0.020 | +1.74% | 23.23M | 09:49:56 | ||
Ihlas Yayin | 3.030 | 3.040 | 2.980 | +0.070 | +2.36% | 852.10K | 09:49:20 | ||
Imas Makina Sanayi AS | 22.62 | 22.80 | 20.98 | +1.20 | +5.60% | 7.35M | 09:50:18 | ||
Indeks | 9.470 | 9.580 | 9.370 | +0.100 | +1.07% | 2.68M | 09:50:05 | ||
Info Yatirim | 11.980 | 12.300 | 11.800 | +0.290 | +2.48% | 2.35M | 09:49:05 | ||
Ingram Micro Bilisim | 592.500 | 594.000 | 585.500 | +7.000 | +1.20% | 27.94K | 09:49:50 | ||
Intema | 290.75 | 298.50 | 289.50 | -2.75 | -0.94% | 52.71K | 09:49:56 | ||
Inveo Yatirim | 46.940 | 47.840 | 46.720 | +0.140 | +0.30% | 482.84K | 09:50:18 | ||
Investco Holding AS | 328.00 | 330.00 | 317.75 | +9.50 | +2.98% | 25.77K | 09:49:29 | ||
Ipek Dogal | 43.720 | 43.840 | 42.660 | +0.740 | +1.72% | 2.82M | 09:50:14 | ||
Is Finansal Kiralama | 11.690 | 11.810 | 11.610 | +0.140 | +1.21% | 2.68M | 09:50:06 | ||
Is Girisim | 32.280 | 32.940 | 32.060 | -0.020 | -0.06% | 1.27M | 09:49:59 | ||
Is GYO | 16.040 | 16.050 | 15.670 | +0.410 | +2.62% | 5.34M | 09:49:59 | ||
Is Yatirim Menkul Degerler | 38.020 | 38.180 | 37.340 | +0.640 | +1.71% | 3.18M | 09:50:02 | ||
Isbir Holding | 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.26 | 11.31 | 11.16 | +0.10 | +0.90% | 919.81K | 09:48:48 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.00 | 9.06 | 8.66 | +0.34 | +3.93% | 1.67M | 09:49:42 | ||
Isiklar Enerji | 4.850 | 4.920 | 4.820 | -0.060 | -1.22% | 4.80M | 09:49:53 | ||
Iskenderun | 38.140 | 38.400 | 37.300 | +1.240 | +3.36% | 3.28M | 09:50:10 | ||
Iz Yatirim Holding | 58.700 | 59.100 | 57.500 | +0.900 | +1.56% | 152.48K | 09:49:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26.90 | 26.92 | 26.46 | +0.52 | +1.97% | 1.57M | 09:50:15 | ||
Izmir Firca | 23.18 | 23.40 | 22.72 | +0.18 | +0.78% | 1.04M | 09:49:53 | ||
Jantsa | 302.000 | 308.500 | 299.000 | -2.250 | -0.74% | 316.89K | 09:50:00 | ||
Kafein Yazilim | 127.10 | 131.30 | 126.00 | -3.40 | -2.61% | 530.69K | 09:50:07 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.70 | 25.98 | 25.40 | +0.02 | +0.08% | 895.20K | 09:50:03 | ||
Kaleseramik Canakkale Kalebodur | 61.40 | 62.20 | 60.00 | +1.30 | +2.16% | 1.65M | 09:50:13 | ||
Kaplamin Ambalaj | 178.500 | 200.000 | 176.600 | -6.500 | -3.51% | 128.78K | 09:50:05 | ||
Kardemir A | 21.340 | 21.380 | 20.640 | +0.800 | +3.89% | 1.14M | 09:50:04 | ||
Kardemir B | 20.060 | 20.120 | 19.490 | +0.770 | +3.99% | 1.08M | 09:49:48 | ||
Kardemir D | 26.640 | 26.720 | 25.900 | +0.620 | +2.38% | 44.77M | 09:50:12 | ||
Karel | 15.170 | 15.430 | 15.000 | +0.130 | +0.86% | 1.20M | 09:49:55 | ||
Karsan Otomotiv | 14.930 | 15.580 | 14.810 | -0.230 | -1.52% | 31.36M | 09:50:18 | ||
Karsu Tekstil | 40.940 | 41.360 | 37.600 | +3.340 | +8.88% | 1.78M | 09:50:04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.88 | 39.60 | 38.66 | +0.34 | +0.88% | 692.96K | 09:50:01 | ||
Kartonsan | 142.20 | 146.70 | 141.20 | +2.20 | +1.57% | 419.23K | 09:49:52 | ||
Katilimevim Tasarruf Finansman AS | 173.60 | 181.00 | 172.50 | +7.50 | +4.52% | 698.16K | 09:50:06 | ||
Katmerciler | 2.430 | 2.470 | 2.370 | +0.020 | +0.83% | 39.14M | 09:49:58 | ||
Kayseri Seker Fabrikasi AS | 32.74 | 33.70 | 32.34 | -0.56 | -1.68% | 8.16M | 09:50:13 | ||
Kent Gida | 1,450.00 | 1,550.00 | 1,450.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Kerevitas | 15.12 | 15.27 | 14.81 | +0.07 | +0.47% | 1.50M | 09:49:53 | ||
Kervan Gıda | 27.98 | 29.02 | 27.88 | -0.28 | -0.99% | 1.73M | 09:49:55 | ||
Kiler GYO | 6.190 | 6.370 | 6.160 | -0.110 | -1.75% | 6.64M | 09:49:52 | ||
Kiler Holding AS | 44.10 | 44.88 | 43.94 | -0.40 | -0.90% | 198.51K | 09:49:36 | ||
Kimteks Poliuretan Sanayi ve | 64.25 | 64.80 | 63.80 | +0.45 | +0.71% | 610.52K | 09:50:04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.58 | 24.62 | 24.22 | +0.36 | +1.49% | 755.21K | 09:49:53 | ||
Klimasan Klima | 34.840 | 35.220 | 33.800 | +1.360 | +4.06% | 697.08K | 09:49:55 | ||
Koc Holding | 234.00 | 237.40 | 227.70 | +7.90 | +3.49% | 7.60M | 09:50:15 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.95 | 60.95 | 59.30 | +1.90 | +3.27% | 5.35M | 09:50:16 | ||
Koleksiyon Mobilya Sanayi AS | 6.47 | 6.60 | 6.39 | +0.16 | +2.54% | 979.32K | 09:49:13 | ||
Konfrut | 11.75 | 11.78 | 11.67 | +0.06 | +0.51% | 524.27K | 09:49:01 | ||
Kontrolmatik Teknoloji | 248.30 | 248.50 | 238.20 | +12.30 | +5.21% | 2.65M | 09:50:10 | ||
Konya Cimento | 11,850.00 | 11,930.00 | 11,502.50 | +410.00 | +3.58% | 18.51K | 09:50:06 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.45 | 58.40 | 56.80 | +0.60 | +1.06% | 539.22K | 09:50:15 | ||
Kordsa Global | 100.80 | 102.40 | 100.10 | +0.70 | +0.70% | 699.38K | 09:49:53 | ||
Korfez GYO | 24.740 | 25.140 | 23.840 | +1.140 | +4.83% | 608.27K | 09:49:04 | ||
Koroplast Temizlik Ambalaj | 9.36 | 9.45 | 9.22 | +0.07 | +0.75% | 1.78M | 09:50:04 | ||
Koza Altin | 23.60 | 23.68 | 23.22 | +0.34 | +1.46% | 32.64M | 09:50:15 | ||
Koza Anadolu | 52.850 | 53.050 | 51.400 | +0.950 | +1.83% | 5.59M | 09:49:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.06 | 47.86 | 45.74 | +1.20 | +2.67% | 1.20M | 09:50:10 | ||
Kristal Kola | 8.500 | 8.510 | 8.330 | +0.170 | +2.04% | 1.79M | 09:49:52 | ||
Kron Telekom | 25.000 | 25.100 | 23.820 | +1.160 | +4.87% | 453.85K | 09:49:56 | ||
Kustur Kusadasi | 8,000.00 | 8,500.00 | 8,000.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Kutahya Porselen | 113.600 | 115.200 | 112.100 | +0.300 | +0.26% | 306.63K | 09:49:58 | ||
Kutahya Seker Fabrikasi AS | 72.50 | 74.30 | 72.35 | -1.00 | -1.36% | 308.36K | 09:49:51 | ||
Kuyas Yatirim AS | 50.100 | 50.650 | 49.700 | -0.550 | -1.09% | 303.11K | 09:50:16 | ||
Kuzey Boru AS | 102.20 | 103.20 | 100.70 | +0.80 | +0.79% | 845.86K | 09:50:16 | ||
Kuzugrup Gayrimenkul Yatirim | 23.46 | 23.64 | 23.30 | +0.18 | +0.77% | 457.86K | 09:50:11 | ||
LDR Turizm AS | 73.45 | 74.40 | 72.30 | 0.00 | 0.00% | 511.08K | 09:50:14 | ||
Lider Faktoring | 8.990 | 9.140 | 8.900 | +0.120 | +1.35% | 2.71M | 09:49:29 | ||
Limak Dogu Anadolu Cimento Sanayi | 27.80 | 28.96 | 27.56 | -0.68 | -2.39% | 16.88M | 09:50:12 | ||
Link Bilgisayar | 431.50 | 441.00 | 428.00 | -9.50 | -2.15% | 55.19K | 09:49:55 | ||
Logo Yazilim | 90.500 | 91.750 | 89.850 | +0.100 | +0.11% | 208.82K | 09:49:48 | ||
Lokman Hekim | 84.750 | 87.400 | 84.500 | -1.450 | -1.68% | 85.34K | 09:49:29 | ||
Loras Holding AS | 3.320 | 3.370 | 3.100 | +0.210 | +6.75% | 56.12M | 09:50:11 | ||
Luks Kadife | 136.800 | 149.900 | 135.000 | -3.600 | -2.56% | 371.64K | 09:49:20 | ||
Mackolik Internet Hizmetleri | 92.20 | 92.95 | 89.20 | +4.00 | +4.54% | 299.01K | 09:50:10 | ||
Makim Makina Teknolojileri Sanayi | 26.84 | 27.06 | 26.04 | +0.54 | +2.05% | 219.96K | 09:49:17 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.75 | 9.87 | 9.63 | +0.11 | +1.14% | 998.78K | 09:49:34 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.58 | 24.98 | 23.36 | -1.04 | -4.22% | 6.72M | 09:50:07 | ||
Marka Yatirim | 87.300 | 91.250 | 87.100 | -6.100 | -6.53% | 123.79K | 09:49:40 | ||
Marmaris Altinyunus | 1,263.00 | 1,271.00 | 1,236.00 | +39.00 | +3.19% | 25.51K | 09:50:01 | ||
Marshall | 2,419.00 | 2,435.00 | 2,327.00 | +159.00 | +7.04% | 60.36K | 09:49:45 | ||
Marti GYO | 6.390 | 6.580 | 6.280 | +0.200 | +3.23% | 10.28M | 09:49:53 | ||
Marti Otel | 4.090 | 4.110 | 4.020 | +0.050 | +1.24% | 2.63M | 09:50:04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 59.20 | 59.50 | 58.15 | +1.05 | +1.81% | 141.54K | 09:49:13 | ||
Mavi Giyim Sanayi | 94.15 | 94.25 | 92.00 | +1.65 | +1.78% | 1.48M | 09:50:08 | ||
Mazhar Zorlu | 8.500 | 8.580 | 8.300 | +0.100 | +1.19% | 525.05K | 09:49:37 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.10 | 32.60 | 31.10 | +0.60 | +1.90% | 201.18K | 09:49:46 | ||
Mega Metal Sanayi ve Ticaret AS | 43.14 | 45.22 | 42.46 | -1.40 | -3.14% | 4.46M | 09:50:15 | ||
Mega Polietilen | 7.600 | 7.600 | 7.380 | +0.690 | +9.99% | 13.87M | 09:50:13 | ||
Meka Beton Santralleri | 61.75 | 62.15 | 60.95 | +0.55 | +0.90% | 510.48K | 09:50:12 | ||
Menderes Tekstil | 13.930 | 13.970 | 13.000 | +0.750 | +5.69% | 3.91M | 09:50:05 | ||
Mepet Metro | 12.960 | 13.040 | 12.080 | +0.340 | +2.69% | 326.66K | 09:50:13 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.47 | 13.49 | 13.17 | +0.23 | +1.74% | 735.87K | 09:49:51 | ||
Merit Turizm | 127.100 | 132.600 | 126.500 | -3.400 | -2.61% | 194.20K | 09:49:45 | ||
Merko Gida | 14.600 | 14.670 | 14.220 | +0.020 | +0.14% | 500.54K | 09:50:02 | ||
Metemtur Yatırım | 18.150 | 18.950 | 17.400 | +0.070 | +0.39% | 5.48M | 09:50:17 | ||
Metro Holding | 3.140 | 3.160 | 3.080 | +0.050 | +1.62% | 3.29M | 09:49:22 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.95 | 5.17 | 4.91 | +0.03 | +0.61% | 2.87M | 09:50:12 | ||
Mia Teknoloji AS | 57.25 | 59.70 | 56.00 | +1.05 | +1.87% | 9.27M | 09:50:12 | ||
Migros | 450.00 | 450.00 | 443.50 | +8.00 | +1.81% | 962.07K | 09:50:09 | ||
Milpa | 89.700 | 92.750 | 89.450 | -2.900 | -3.13% | 192.52K | 09:49:51 | ||
Mistral GYO | 14.08 | 14.29 | 13.80 | +0.19 | +1.37% | 332.87K | 09:49:41 | ||
MLP Saglik | 239.70 | 240.50 | 231.70 | +5.70 | +2.44% | 211.72K | 09:50:02 | ||
Mobiltel İletişim Hizmetleri | 7.25 | 7.42 | 6.95 | +0.25 | +3.57% | 11.24M | 09:50:11 | ||
Mogan Enerji Yatirim Holding AS | 17.13 | 17.58 | 16.21 | +0.89 | +5.48% | 32.65M | 09:50:19 | ||
Mondi Turkey | 6.870 | 7.010 | 6.850 | -0.080 | -1.15% | 2.27M | 09:49:56 | ||
MTE | 6.990 | 7.000 | 6.820 | +0.160 | +2.34% | 1.96M | 09:50:10 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.52 | 22.34 | 21.36 | +0.72 | +3.46% | 1.55M | 09:50:14 | ||
Naturel Enerji | 55.35 | 56.45 | 54.50 | +0.50 | +0.91% | 729.21K | 09:49:33 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.61 | 19.83 | 19.30 | +0.66 | +3.48% | 1.83M | 09:50:11 | ||
Net Holding | 31.280 | 31.580 | 30.800 | +0.300 | +0.97% | 592.13K | 09:50:01 | ||
Netas Telekom | 103.40 | 106.00 | 101.70 | -0.40 | -0.39% | 794.72K | 09:49:52 | ||
Nigbas Nigde Beton | 20.840 | 20.860 | 20.400 | +0.340 | +1.66% | 271.37K | 09:49:50 | ||
Nuh Cimento | 306.00 | 310.50 | 303.75 | +1.25 | +0.41% | 109.50K | 09:50:11 | ||
Nurol GYO | 7.470 | 7.500 | 7.340 | +0.080 | +1.08% | 749.77K | 09:49:28 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.54 | 41.64 | 40.90 | +0.60 | +1.47% | 3.05M | 09:50:10 | ||
Obase Bilgisayar ve Danismanlik | 50.75 | 51.70 | 49.20 | +0.15 | +0.30% | 127.54K | 09:49:41 | ||
ODAS Elektrik | 9.860 | 10.010 | 9.510 | +0.300 | +3.14% | 42.06M | 09:50:09 | ||
Odine Solutions Teknoloji Ticaret | 83.40 | 87.65 | 81.60 | -3.10 | -3.58% | 1.59M | 09:50:13 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51.35 | 52.00 | 50.50 | -0.40 | -0.77% | 626.69K | 09:50:18 | ||
Oncosem Onkolojik Sistemler Sanayi | 173.00 | 180.00 | 172.70 | -3.30 | -1.87% | 173.00K | 09:50:15 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 1.52M | 09:49:55 | ||
Orge | 71.250 | 71.750 | 69.800 | +1.250 | +1.79% | 474.97K | 09:50:19 | ||
Orma | 266.500 | 286.000 | 266.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 478.63K | 09:48:58 | ||
Ostim | 6.070 | 6.100 | 5.830 | +0.150 | +2.53% | 1.66M | 09:49:53 | ||
Otokar | 518.00 | 525.00 | 517.50 | -5.50 | -1.05% | 108.25K | 09:49:25 | ||
Oyak Cimento | 61.300 | 61.950 | 60.050 | +0.700 | +1.16% | 2.81M | 09:49:48 | ||
Oyak Yatirim Menkul Degerler AS | 47.00 | 47.32 | 44.70 | +1.56 | +3.43% | 233.22K | 09:49:25 | ||
Oylum Sinai Yatirimlar | 11.130 | 11.160 | 10.830 | +0.100 | +0.91% | 1.39M | 09:50:12 | ||
Ozak GYO | 8.520 | 8.560 | 8.420 | +0.080 | +0.95% | 2.42M | 09:50:10 | ||
Ozderici GYO | 5.700 | 5.740 | 5.620 | +0.070 | +1.24% | 879.15K | 09:49:46 | ||
Ozerden Plastik | 58.450 | 61.650 | 58.450 | -2.750 | -4.49% | 141.49K | 09:38:07 | ||
Ozsu Balik Uretim AS | 30.74 | 31.32 | 30.24 | +0.42 | +1.39% | 296.79K | 09:50:12 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141.50 | 142.50 | 138.60 | +2.60 | +1.87% | 155.67K | 09:49:44 | ||
Panelsan Cati Cephe Sistemleri | 82.00 | 82.70 | 79.85 | +1.50 | +1.86% | 115.05K | 09:50:16 | ||
Panora GYO | 40.120 | 40.980 | 39.740 | +0.100 | +0.25% | 230.05K | 09:50:13 | ||
Papilon Guvenlik | 142.40 | 144.60 | 139.40 | -1.20 | -0.84% | 407.69K | 09:49:58 | ||
Pardus Girisim Sermayesi Yatirim | 6.69 | 6.74 | 6.50 | +0.17 | +2.61% | 1.02M | 09:49:06 | ||
Park Elektrik | 24.840 | 25.040 | 24.500 | +0.540 | +2.22% | 521.63K | 09:49:18 | ||
Parsan | 111.100 | 111.900 | 108.700 | +2.600 | +2.40% | 255.04K | 09:49:29 | ||
Pasifik Donanim ve Yazilim Bilgi | 102.90 | 107.20 | 102.30 | -2.60 | -2.46% | 1.10M | 09:50:12 | ||
Pasifik Eurasia Lojistik Dis | 63.75 | 67.35 | 62.25 | +1.25 | +2.00% | 2.25M | 09:50:10 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.26 | 6.30 | 6.05 | +0.06 | +0.97% | 3.48M | 09:49:29 | ||
Pc İletişim ve Medya Hizmetleri | 14.33 | 14.60 | 14.05 | -0.02 | -0.14% | 1.66M | 09:50:14 | ||
Pegasus | 1,033.000 | 1,050.000 | 1,027.000 | -1.000 | -0.10% | 1.19M | 09:50:17 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.10 | 8.17 | 8.05 | +0.06 | +0.75% | 7.73M | 09:50:10 | ||
Penguen Gida | 8.600 | 8.650 | 8.500 | +0.080 | +0.94% | 1.72M | 09:49:25 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.33 | 18.38 | 18.00 | +0.20 | +1.10% | 1.41M | 09:49:52 | ||
Pera GYO | 21.240 | 23.000 | 21.080 | -0.560 | -2.57% | 1.56M | 09:50:02 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 336.36K | 09:50:09 | ||
Petkim | 21.060 | 21.200 | 20.880 | +0.340 | +1.64% | 41.44M | 09:50:11 | ||
Petrokent Turizm | 338.25 | 345.00 | 335.00 | +2.25 | +0.67% | 54.83K | 09:50:11 | ||
Pinar Et Ve Un | 95.80 | 98.95 | 95.20 | -0.55 | -0.57% | 153.74K | 09:48:28 | ||
Pinar Su | 22.880 | 23.260 | 22.780 | -0.200 | -0.87% | 122.01K | 09:50:00 | ||
Pinar Sut Mamulleri | 94.45 | 96.80 | 94.10 | -0.45 | -0.47% | 146.39K | 09:49:23 | ||
Plastikkart | 107.400 | 118.900 | 104.500 | -6.000 | -5.29% | 819.70K | 09:50:13 | ||
Platform Turizm Tasimacilik Gida | 16.70 | 16.80 | 16.16 | +0.44 | +2.71% | 949.13K | 09:49:13 | ||
Polisan Holding | 13.300 | 13.370 | 13.060 | +0.220 | +1.68% | 2.92M | 09:50:11 | ||
Politeknik Metal | 18,505.00 | 18,900.00 | 18,155.00 | +5.00 | +0.03% | 0.82K | 09:49:35 | ||
Prizma Pres | 44.180 | 45.320 | 43.660 | -0.120 | -0.27% | 247.60K | 09:49:48 | ||
QNB Finans | 142.000 | 142.000 | 142.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Qnb Finansbank | 355.000 | 355.000 | 324.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Qua Granite Hayal | 4.34 | 4.50 | 4.11 | +0.18 | +4.33% | 46.75M | 09:50:10 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.66 | 35.80 | 35.08 | +0.20 | +0.56% | 282.45K | 09:49:24 | ||
Ral Yatirim | 187.600 | 193.100 | 175.600 | -6.200 | -3.20% | 400.52K | 09:50:01 | ||
Ray Sigorta | 476.750 | 503.000 | 474.000 | -20.750 | -4.17% | 96.63K | 09:50:17 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.00 | 42.70 | 41.78 | +0.30 | +0.72% | 5.37M | 09:50:17 | ||
Reysas | 42.200 | 43.500 | 41.400 | +0.200 | +0.48% | 307.83K | 09:50:03 | ||
Reysas GYO | 31.620 | 32.400 | 31.540 | -0.240 | -0.75% | 1.16M | 09:50:15 | ||
Rodrigo | 122.000 | 122.800 | 100.300 | +9.600 | +8.54% | 148.54K | 09:50:03 | ||
RTA | 12.58 | 12.60 | 12.28 | +0.21 | +1.70% | 1.09M | 09:50:06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.42 | 35.76 | 34.32 | +0.42 | +1.20% | 694.63K | 09:50:10 | ||
Sabanci Holding | 91.65 | 92.30 | 90.20 | +2.30 | +2.57% | 14.17M | 09:50:11 | ||
Safkar Ege Sogutmacilik | 40.96 | 41.40 | 39.36 | +1.62 | +4.12% | 313.58K | 09:50:08 | ||
SAN-EL | 29.340 | 29.480 | 28.000 | +0.540 | +1.88% | 98.69K | 09:50:19 | ||
Sanica Isi Sanayi AS | 36.72 | 38.20 | 36.00 | +0.82 | +2.28% | 4.33M | 09:50:16 | ||
Sanifoam | 60.000 | 61.700 | 59.550 | -0.050 | -0.08% | 91.57K | 09:49:54 | ||
Sanko Pazarlama | 26.200 | 26.760 | 24.320 | +0.760 | +2.99% | 847.64K | 09:49:57 | ||
Saray | 52.750 | 54.850 | 52.100 | +0.900 | +1.74% | 394.93K | 09:50:19 | ||
Sarkuysan | 34.340 | 34.460 | 33.100 | +0.520 | +1.54% | 422.34K | 09:49:48 | ||
SASA Polyester | 43.480 | 43.780 | 40.960 | +2.200 | +5.33% | 44.53M | 09:49:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 80.250 | 81.050 | 77.900 | +1.600 | +2.03% | 861.88K | 09:50:15 | ||
Sdt Uzay ve Savunma Teknolojileri | 332.00 | 343.00 | 331.00 | -3.00 | -0.90% | 213.57K | 09:49:57 | ||
Seker Gayrimenkul Yatirim | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 3.37M | 09:50:15 | ||
Seker Leasing | 18.760 | 18.970 | 18.560 | +0.110 | +0.59% | 483.28K | 09:49:48 | ||
Seker Yatirim Menkul Degerler AS | 10.83 | 11.06 | 10.62 | -0.14 | -1.28% | 2.38M | 09:50:16 | ||
Sekerbank | 4.840 | 4.900 | 4.820 | -0.020 | -0.41% | 13.28M | 09:50:10 | ||
Sekuro Plastik Ambalaj | 12.610 | 12.680 | 12.460 | 0.000 | 0.00% | 461.95K | 09:48:58 | ||
Selcuk Ecza Deposu | 52.850 | 53.600 | 52.700 | +0.150 | +0.28% | 459.13K | 09:50:14 | ||
Selcuk Gida | 58.550 | 59.400 | 57.300 | -1.450 | -2.42% | 173.18K | 09:49:28 | ||
Selva Gida Sanayi AS | 14.40 | 14.55 | 14.17 | +0.25 | +1.77% | 968.21K | 09:49:45 | ||
Servet GYO | 299.750 | 302.000 | 296.500 | +3.000 | +1.01% | 26.07K | 09:47:45 | ||
Seyitler Kimya | 10.150 | 10.360 | 9.630 | +0.580 | +6.06% | 8.37M | 09:50:20 | ||
Silverline | 19.890 | 20.860 | 19.790 | -0.310 | -1.53% | 375.87K | 09:49:39 | ||
Sinpas GYO | 4.520 | 4.610 | 4.480 | +0.020 | +0.44% | 10.04M | 09:50:00 | ||
Sisecam | 51.300 | 51.600 | 50.150 | +0.900 | +1.79% | 18.91M | 09:50:08 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 160.700 | 161.500 | 154.800 | +3.200 | +2.03% | 74.58K | 09:50:08 | ||
Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.20 | 55.10 | +1.25 | +2.25% | 2.71M | 09:50:16 | ||
Sodas Sodyum | 183.300 | 185.000 | 185.000 | +1.700 | +0.93% | 0 | 30/04 | ||
Sok Marketler | 59.15 | 59.40 | 58.30 | +0.85 | +1.46% | 4.20M | 09:50:07 | ||
Soke Degirmencilik Sanayi ve | 17.17 | 17.21 | 17.05 | +0.12 | +0.70% | 674.38K | 09:49:47 | ||
Soktas | 6.790 | 6.950 | 6.750 | +0.060 | +0.89% | 3.31M | 09:49:56 | ||
Sonmez Filament | 113.000 | 116.500 | 105.800 | +3.100 | +2.82% | 76.07K | 09:49:43 | ||
Sonmez Pamuklu | 90.150 | 98.700 | 98.700 | +8.550 | +9.48% | 0 | 30/04 | ||
Sumas Suni Tahta | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.90 | 17.95 | 17.41 | +0.30 | +1.70% | 214.88K | 09:49:13 | ||
Sur Tatil Evleri Gayrimenkul | 48.50 | 49.12 | 48.16 | +0.32 | +0.66% | 613.62K | 09:50:12 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.02 | 20.14 | 19.67 | +0.35 | +1.78% | 423.31K | 09:49:11 | ||
T Tuborg | 95.900 | 97.250 | 97.250 | +1.350 | +1.41% | 0 | 30/04 | ||
Tab Gida Sanayi ve Ticaret AS | 160.10 | 161.80 | 154.50 | +6.00 | +3.89% | 1.94M | 09:50:12 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.50 | 61.55 | 60.30 | +1.25 | +2.07% | 189.81K | 09:50:08 | ||
Tarkim Bitki Koruma Sanayi ve | 567.00 | 578.00 | 566.00 | +1.50 | +0.27% | 93.69K | 09:50:12 | ||
Tat Gida Sanayi | 27.200 | 27.300 | 26.880 | +0.440 | +1.64% | 440.47K | 09:50:15 | ||
Tatlipinar Enerji Uretim AS | 32.74 | 33.00 | 31.98 | +0.72 | +2.25% | 1.76M | 09:50:11 | ||
TAV Havalimanlar | 221.40 | 223.90 | 220.10 | +1.50 | +0.68% | 1.19M | 09:49:53 | ||
Tek-Art Insaat | 3.800 | 3.810 | 3.730 | +0.070 | +1.88% | 3.14M | 09:49:57 | ||
Tekfen Holding | 52.50 | 52.95 | 51.20 | +0.75 | +1.45% | 3.67M | 09:50:17 | ||
Teknosa | 40.920 | 41.240 | 40.360 | +0.580 | +1.44% | 877.30K | 09:50:08 | ||
Temapol | 98.85 | 99.70 | 97.50 | +0.85 | +0.87% | 118.33K | 09:49:25 | ||
Tera Yatirim Menkul Degerler AS | 41.50 | 42.22 | 40.50 | 0.00 | 0.00% | 123.75K | 09:45:50 | ||
Tetamat Gida Yatirimlari AS | 11,252.500 | 11,650.000 | 11,200.000 | -247.500 | -2.15% | 0.65K | 09:49:25 | ||
TGS | 86.850 | 91.900 | 85.650 | -1.100 | -1.25% | 211.16K | 09:50:14 | ||
THY | 326.75 | 332.00 | 326.50 | +0.75 | +0.23% | 16.15M | 09:50:14 | ||
Tofas | 281.25 | 283.75 | 275.75 | +6.00 | +2.18% | 2.76M | 09:50:03 | ||
Torunlar GYO | 44.56 | 45.16 | 44.36 | -0.48 | -1.07% | 609.03K | 09:50:12 | ||
Trabzon Liman Isletmeciligi | 131.50 | 132.30 | 127.30 | +4.20 | +3.30% | 160.31K | 09:50:04 | ||
Trabzonspor Sportif | 2.130 | 2.160 | 2.100 | +0.040 | +1.91% | 48.01M | 09:50:05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.33 | 15.17 | 14.33 | -1.28 | -8.20% | 3.35M | 09:46:39 | ||
TSKB | 9.870 | 9.940 | 9.830 | +0.070 | +0.71% | 3.76M | 09:49:56 | ||
TSKB GYO | 11.920 | 11.970 | 11.560 | +0.350 | +3.03% | 2.32M | 09:49:52 | ||
Tugcelik Aluminyum | 11.800 | 12.100 | 11.550 | +0.220 | +1.90% | 4.54M | 09:50:07 | ||
Tukas Gida | 8.960 | 9.210 | 8.910 | -0.140 | -1.54% | 24.13M | 09:50:07 | ||
Tumosan | 169.500 | 173.000 | 169.100 | +1.500 | +0.89% | 858.96K | 09:50:02 | ||
Tupras Turkiye | 197.90 | 201.10 | 196.50 | +2.10 | +1.07% | 10.15M | 09:50:19 | ||
Turcas Petrol | 26.320 | 26.740 | 26.200 | -0.040 | -0.15% | 549.23K | 09:49:30 | ||
Tureks Turizm Tasimacilik AS | 50.85 | 51.15 | 49.74 | +0.99 | +1.99% | 290.08K | 09:50:13 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.09 | 19.16 | 18.37 | +0.39 | +2.09% | 3.15M | 09:50:14 | ||
Turk Ilac ve Serum Sanayi AS | 24.28 | 24.92 | 24.04 | -0.52 | -2.10% | 5.63M | 09:50:15 | ||
Turk Prysmian | 36.620 | 36.740 | 35.620 | +0.660 | +1.84% | 364.46K | 09:49:44 | ||
Turk Telekom | 40.50 | 40.90 | 40.30 | +0.12 | +0.30% | 6.27M | 09:50:07 | ||
Turk Traktor | 933.50 | 952.00 | 925.50 | +14.00 | +1.52% | 261.26K | 09:50:16 | ||
Turkcell | 80.95 | 81.80 | 80.55 | +0.15 | +0.19% | 14.95M | 09:50:08 | ||
Turker Proje | 610.50 | 623.00 | 605.00 | +5.50 | +0.91% | 21.46K | 09:50:06 | ||
Turkiye Halk Bk | 16.19 | 16.50 | 15.99 | -0.10 | -0.61% | 25.24M | 09:50:13 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540,010.00 | 539,997.50 | 539,997.50 | -12.50 | 0.00% | 0 | 30/04 | ||
Turkiye Is Bankasi C | 13.670 | 13.880 | 13.620 | -0.040 | -0.29% | 110.73M | 09:49:58 | ||
Turkiye Kalkinma | 15.100 | 15.600 | 15.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Turkiye Sigorta | 66.050 | 66.850 | 66.050 | -0.200 | -0.30% | 1.04M | 09:50:02 | ||
Ufuk Yatirim | 486.750 | 523.000 | 486.500 | -23.250 | -4.56% | 13.10K | 09:49:50 | ||
Ulaslar Turizm | 30.000 | 32.000 | 29.780 | -1.000 | -3.23% | 745.42K | 09:50:00 | ||
Ulker Biskuvi | 116.20 | 116.30 | 114.70 | +1.90 | +1.66% | 1.90M | 09:50:10 | ||
Ulusal Faktoring AS | 14.33 | 14.78 | 14.15 | -0.30 | -2.05% | 1.41M | 09:49:44 | ||
Ulusoy Elektrik | 195.00 | 207.40 | 194.10 | -7.80 | -3.85% | 121.75K | 09:49:33 | ||
Ulusoy Un | 28.940 | 29.060 | 28.600 | +0.340 | +1.19% | 520.20K | 09:50:12 | ||
Umpas | 12.210 | 12.210 | 12.210 | 0.000 | 0.00% | 0 | 30/04 | ||
Unlu Yatirim Holding AS | 15.51 | 15.60 | 15.32 | +0.19 | +1.24% | 436.90K | 09:49:01 | ||
Usak Seramik | 9.180 | 9.340 | 9.000 | -0.010 | -0.11% | 1.36M | 09:49:51 | ||
Uzertas | 927.500 | 1,010.000 | 1,010.000 | +82.500 | +8.89% | 0 | 30/04 | ||
Vakif Bankasi | 19.400 | 19.800 | 19.300 | -0.280 | -1.42% | 12.66M | 09:50:20 | ||
Vakif GYO | 2.050 | 2.080 | 2.050 | +0.010 | +0.49% | 13.92M | 09:50:04 | ||
Vakif Leasing | 3.080 | 3.130 | 3.070 | 0.000 | 0.00% | 8.20M | 09:49:51 | ||
Vakko | 92.800 | 93.600 | 91.700 | +0.800 | +0.87% | 159.90K | 09:50:10 | ||
Vanet | 21.640 | 21.920 | 21.200 | -0.160 | -0.73% | 530.17K | 09:50:07 | ||
Vbt Yazilim AS | 34.94 | 35.54 | 34.40 | +0.04 | +0.11% | 877.24K | 09:49:55 | ||
Vera Konsept Gayrimenkul Yatirim | 31.90 | 32.86 | 31.08 | -0.32 | -0.99% | 1.56M | 09:50:12 | ||
Verusa Holding | 286.00 | 290.00 | 285.00 | +0.25 | +0.09% | 31.84K | 09:49:55 | ||
Verusaturk | 51.65 | 53.00 | 51.05 | +0.15 | +0.29% | 293.21K | 09:49:59 | ||
Vestel | 84.550 | 84.850 | 84.050 | +1.050 | +1.26% | 1.03M | 09:49:51 | ||
Vestel Beyaz | 22.340 | 22.680 | 22.300 | +0.140 | +0.63% | 3.62M | 09:50:00 | ||
Viking Kagit | 54.450 | 57.500 | 53.750 | +0.050 | +0.09% | 681.92K | 09:49:57 | ||
Yapi Kredi Koray | 35.880 | 36.640 | 35.480 | -0.120 | -0.33% | 72.15K | 09:46:35 | ||
Yapi ve Kredi Bankasi | 31.520 | 32.180 | 31.420 | -0.760 | -2.35% | 54.30M | 09:50:15 | ||
Yaprak Sut | 435.250 | 438.500 | 420.250 | +4.000 | +0.93% | 71.37K | 09:50:12 | ||
Yatas | 31.780 | 32.140 | 31.700 | +0.080 | +0.25% | 988.97K | 09:50:00 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.21 | 13.87 | +0.35 | +2.54% | 4.21M | 09:50:15 | ||
Yayla Enerji | 23.440 | 23.580 | 20.600 | +1.740 | +8.02% | 2.11M | 09:50:10 | ||
Yeni Gimat | 45.10 | 45.28 | 43.82 | +1.30 | +2.97% | 195.28K | 09:49:49 | ||
Yeo Teknoloji Enerji ve Endustri AS | 217.30 | 218.00 | 210.40 | +8.80 | +4.22% | 1.18M | 09:50:11 | ||
Yesil GYO | 10.960 | 10.960 | 10.450 | +0.990 | +9.93% | 9.70M | 09:49:44 | ||
Yesil Yapi | 5.650 | 5.870 | 5.470 | +0.310 | +5.81% | 42.38M | 09:50:18 | ||
Yesil Yatirim | 5.060 | 5.300 | 5.000 | +0.070 | +1.40% | 18.97M | 09:50:17 | ||
Yibitas Yozgat | 177,000.00 | 177,010.00 | 177,000.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Yonga Mobilya | 99.50 | 104.90 | 104.90 | +5.40 | +5.43% | 0 | 30/04 | ||
Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 1.87M | 09:50:19 | ||
Yunsa | 80.150 | 81.600 | 77.000 | +3.200 | +4.16% | 911.31K | 09:50:12 | ||
Zedur Enerji | 86.300 | 86.700 | 84.600 | +1.700 | +2.01% | 114.63K | 09:50:10 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.38 | 7.47 | 7.28 | 0.00 | 0.00% | 1.90M | 09:47:35 | ||
Zorlu Enerji | 6.740 | 6.770 | 6.650 | +0.130 | +1.97% | 133.95M | 09:50:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review