Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
36,222.56
+85.20
+0.24%
- Volume: 336,675,566
- Open: 36,212.90
- Day's Range: 36,083.14 - 36,224.85
BIST All - 100
36,222.56
+85.20
+0.24%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 510.00 | 515.00 | 503.00 | +4.50 | +0.89% | 107.03K | 08:13:24 | ||
| A1 Capital Yatirim Menkul Degerler | 32.54 | 32.70 | 32.00 | +0.22 | +0.68% | 268.47K | 08:13:22 | ||
| Aciselsan | 162.300 | 163.400 | 161.200 | -0.700 | -0.43% | 21.23K | 08:13:04 | ||
| Adel | 746.50 | 748.00 | 733.00 | +3.50 | +0.47% | 38.39K | 08:13:11 | ||
| Adese Gayrimenkul | 2.360 | 2.370 | 2.340 | +0.010 | +0.43% | 7.84M | 08:13:14 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.76 | 28.92 | 28.72 | -0.24 | -0.83% | 104.90K | 08:13:18 | ||
| Afyon Cimento | 15.19 | 15.20 | 14.88 | +0.32 | +2.15% | 1.80M | 08:13:20 | ||
| AG Anadolu Group Holding | 333.50 | 335.00 | 331.00 | +1.75 | +0.53% | 78.99K | 08:12:56 | ||
| Agesa Hayat ve Emeklilik AS | 86.00 | 86.75 | 84.30 | -0.70 | -0.81% | 31.82K | 08:13:18 | ||
| Agrotech Yuksek Teknoloji | 32.16 | 32.20 | 31.70 | +0.18 | +0.56% | 1.60M | 08:13:24 | ||
| AK Sigorta | 7.550 | 7.570 | 7.440 | +0.120 | +1.62% | 4.23M | 08:13:19 | ||
| Akdeniz Yatirim | 8.080 | 8.190 | 8.040 | +0.050 | +0.62% | 499.53K | 08:13:06 | ||
| Akenerji | 17.660 | 18.350 | 16.960 | -0.100 | -0.56% | 2.76M | 08:13:22 | ||
| Akfen GYO | 2.360 | 2.360 | 2.320 | +0.040 | +1.72% | 11.29M | 08:13:19 | ||
| Akin Tekstil | 163.700 | 164.500 | 155.500 | +8.500 | +5.48% | 31.07K | 08:13:13 | ||
| Akis GYO | 19.250 | 19.530 | 19.180 | -0.290 | -1.48% | 336.14K | 08:13:01 | ||
| Akmerkez GYO | 354.75 | 359.25 | 349.25 | -4.50 | -1.25% | 17.71K | 08:13:22 | ||
| Aksu Enerji ve Ticaret | 15.04 | 15.18 | 15.02 | -0.08 | -0.53% | 94.56K | 08:13:09 | ||
| Alarko Carrier | 1,528.00 | 1,537.00 | 1,476.00 | +56.00 | +3.80% | 37.15K | 08:13:14 | ||
| Alarko GYO | 45.90 | 46.12 | 45.60 | +0.18 | +0.39% | 114.02K | 08:13:01 | ||
| Alcatel Lucent | 117.200 | 117.500 | 115.600 | +0.600 | +0.51% | 21.81K | 08:13:06 | ||
| Alkim Kagit | 29.220 | 29.340 | 28.940 | +0.160 | +0.55% | 77.52K | 08:12:47 | ||
| Alkim Kimya | 38.62 | 38.80 | 38.36 | +0.14 | +0.36% | 163.27K | 08:13:04 | ||
| Altin Yunus | 751.500 | 755.000 | 731.000 | +17.500 | +2.38% | 15.32K | 08:12:56 | ||
| Altinyag | 7.950 | 8.070 | 7.900 | +0.050 | +0.63% | 1.07M | 08:13:10 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58.55 | 58.95 | 57.10 | +0.60 | +1.04% | 866.09K | 08:13:22 | ||
| Anadolu Hayat | 60.20 | 60.85 | 57.75 | -0.30 | -0.50% | 178.39K | 08:13:01 | ||
| Anadolu Isuzu | 116.00 | 117.30 | 115.00 | +1.50 | +1.31% | 539.73K | 08:13:06 | ||
| Anadolu Sigorta | 88.050 | 88.750 | 86.800 | -0.450 | -0.51% | 397.63K | 08:13:15 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.45 | 14.51 | 14.30 | +0.24 | +1.69% | 727.21K | 08:13:21 | ||
| Anel Elektrik | 22.640 | 24.000 | 22.640 | -0.740 | -3.17% | 983.26K | 08:01:45 | ||
| Ard Grup Bilisim | 44.38 | 44.60 | 43.84 | +0.24 | +0.54% | 558.94K | 08:13:22 | ||
| Arena Bilgisayar | 59.700 | 59.750 | 58.500 | +1.200 | +2.05% | 225.55K | 08:13:03 | ||
| Arsan Tekstil | 18.340 | 18.390 | 17.800 | +0.240 | +1.33% | 319.89K | 08:13:02 | ||
| Artemis Hali AS | 55.55 | 56.00 | 55.00 | -0.65 | -1.16% | 114.49K | 08:13:19 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.88 | 49.08 | 47.94 | +1.08 | +2.26% | 284.78K | 08:13:07 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.54 | 14.85 | 14.51 | -0.18 | -1.22% | 796.56K | 08:13:12 | ||
| Ata GYO | 14.700 | 14.700 | 14.580 | +0.060 | +0.41% | 19.26K | 08:13:08 | ||
| Atakey Patates Gida Sanayi ve | 47.06 | 47.36 | 46.92 | -0.12 | -0.25% | 92.59K | 08:13:19 | ||
| Atakule GYO | 9.720 | 9.850 | 9.570 | -0.110 | -1.12% | 729.47K | 08:13:09 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.00 | 144.50 | 142.20 | -0.10 | -0.07% | 91.09K | 08:13:13 | ||
| AVOD | 3.830 | 3.830 | 3.730 | +0.080 | +2.13% | 2.95M | 08:13:12 | ||
| Avrasya GYO | 8.970 | 8.990 | 8.890 | +0.070 | +0.79% | 32.28K | 08:12:50 | ||
| Avrupa Yatirim | 43.060 | 43.620 | 42.980 | -0.180 | -0.42% | 74.30K | 08:12:57 | ||
| Avrupakent Gayrimenkul Yatirim | 42.24 | 42.54 | 42.12 | -0.18 | -0.42% | 376.66K | 08:13:16 | ||
| Avtur | 14.230 | 14.320 | 13.600 | +0.630 | +4.63% | 318.02K | 08:12:56 | ||
| Aydem Yenilenebilir Enerji AS | 29.12 | 29.50 | 29.02 | -0.38 | -1.29% | 74.73K | 08:12:41 | ||
| Ayen Enerji | 33.160 | 34.980 | 33.160 | -0.420 | -1.25% | 713.97K | 08:13:12 | ||
| Ayes | 56.200 | 56.200 | 56.200 | +5.100 | +9.98% | 0 | 07:55:09 | ||
| Aygaz AS | 196.20 | 196.80 | 195.00 | -0.60 | -0.30% | 55.00K | 08:13:19 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 112.20 | 112.50 | 109.60 | +2.30 | +2.09% | 142.77K | 08:13:16 | ||
| Bagfas | 25.62 | 26.30 | 25.54 | -0.68 | -2.59% | 447.32K | 08:13:09 | ||
| Bak Ambalaj | 56.000 | 56.500 | 55.300 | -0.600 | -1.06% | 88.69K | 08:13:09 | ||
| Balatacilar | 33.580 | 33.580 | 33.580 | +3.040 | +9.95% | 0 | 07:55:09 | ||
| Bantas Bandirma | 12.330 | 12.380 | 12.220 | +0.030 | +0.24% | 248.54K | 08:13:10 | ||
| Banvitas | 206.600 | 206.600 | 197.700 | +8.600 | +4.34% | 128.72K | 08:13:12 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.16 | 20.34 | 19.96 | -0.18 | -0.88% | 252.24K | 08:13:06 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.44 | 21.50 | 21.30 | +0.24 | +1.13% | 188.47K | 08:13:14 | ||
| Bastas | 17.400 | 17.400 | 17.400 | +1.000 | +6.10% | 0 | 07:55:09 | ||
| Bati Ege Gayrimenkul Yatirim | 5.41 | 5.43 | 5.36 | +0.08 | +1.50% | 2.15M | 08:13:23 | ||
| Baticim | 137.50 | 137.90 | 136.90 | 0.00 | 0.00% | 80.91K | 08:13:15 | ||
| Batisoke Soke | 23.600 | 23.700 | 23.380 | -0.100 | -0.42% | 96.07K | 08:12:58 | ||
| Baydoner Restoranlari AS | 29.26 | 29.80 | 29.00 | -0.48 | -1.61% | 74.16K | 08:13:15 | ||
| Bayrak | 69.05 | 69.80 | 67.70 | -2.30 | -3.22% | 302.12K | 08:13:23 | ||
| Berkosan | 44.280 | 44.400 | 43.000 | +1.240 | +2.88% | 103.37K | 08:13:21 | ||
| Besiktas | 34.720 | 34.720 | 34.720 | -3.840 | -9.96% | 239.79K | 08:13:11 | ||
| Beyaz Filo | 26.660 | 26.860 | 26.060 | +0.760 | +2.93% | 204.75K | 08:13:17 | ||
| Bilici Yatirim | 21.860 | 22.500 | 21.600 | -0.120 | -0.55% | 300.26K | 08:13:23 | ||
| Birikim Varlik Yonetim AS | 118.80 | 120.00 | 100.00 | +8.50 | +7.71% | 808.53K | 08:13:23 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.10 | 23.22 | 22.10 | -1.08 | -4.66% | 689.45K | 08:07:53 | ||
| Bizim | 39.80 | 40.00 | 39.46 | +0.14 | +0.35% | 65.10K | 08:13:11 | ||
| Bms Birlesik Metal Sanayi ve | 32.10 | 32.20 | 31.86 | +0.14 | +0.44% | 56.09K | 08:12:09 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.46 | 24.86 | 24.26 | +0.14 | +0.58% | 74.15K | 08:13:09 | ||
| Bor Seker AS | 35.70 | 35.76 | 35.10 | +0.32 | +0.90% | 878.32K | 08:13:23 | ||
| Borlease Otomotiv AS | 34.54 | 35.00 | 34.46 | -0.42 | -1.20% | 275.80K | 08:13:19 | ||
| Bosch Fren | 1,012.00 | 1,014.00 | 1,001.00 | +3.00 | +0.30% | 20.78K | 08:13:12 | ||
| Bossa | 14.140 | 14.170 | 13.950 | +0.240 | +1.73% | 851.39K | 08:13:04 | ||
| Brisa | 128.80 | 128.90 | 126.80 | +2.20 | +1.74% | 77.01K | 08:13:14 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 134.90 | 139.20 | 131.20 | +2.70 | +2.04% | 617.65K | 08:13:22 | ||
| Burcelik | 293.000 | 302.750 | 287.000 | -2.000 | -0.68% | 59.13K | 08:13:23 | ||
| Burcelik Vana | 163.500 | 167.000 | 162.300 | -1.500 | -0.91% | 25.42K | 08:13:19 | ||
| Bursa Cimento | 8.94 | 9.10 | 8.93 | +0.07 | +0.79% | 5.10M | 08:13:16 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.58 | 33.80 | 33.10 | -0.02 | -0.06% | 45.61K | 08:13:18 | ||
| CarrefourSA | 145.70 | 145.70 | 142.50 | +3.40 | +2.39% | 130.00K | 08:13:22 | ||
| Cates Elektrik Uretim AS | 56.40 | 58.40 | 56.25 | -1.10 | -1.91% | 313.36K | 08:13:24 | ||
| Celebi | 1,840.00 | 1,862.00 | 1,823.00 | -6.00 | -0.33% | 12.13K | 08:13:08 | ||
| Celik Halat | 32.900 | 33.200 | 32.740 | -0.280 | -0.84% | 25.51K | 08:12:25 | ||
| Cemas | 3.220 | 3.240 | 3.200 | 0.000 | 0.00% | 2.45M | 08:13:13 | ||
| Cemtas | 10.930 | 11.050 | 10.890 | -0.070 | -0.64% | 667.83K | 08:13:14 | ||
| CEO Event Medya | 18.35 | 18.44 | 18.18 | -0.10 | -0.54% | 41.61K | 08:13:13 | ||
| Cimbeton | 3,962.50 | 3,980.00 | 3,795.00 | +22.50 | +0.57% | 5.11K | 08:13:20 | ||
| Cimentas | 494.00 | 494.00 | 494.00 | -0.50 | -0.10% | 0 | 07:55:09 | ||
| Consus Enerji Isletmeciligi ve | 7.47 | 7.63 | 7.32 | -0.09 | -1.19% | 2.96M | 08:13:19 | ||
| Cosmos | 142.000 | 145.600 | 141.800 | -2.000 | -1.39% | 10.18K | 08:13:18 | ||
| Creditwest | 8.800 | 8.980 | 8.520 | -0.170 | -1.90% | 3.06M | 08:13:20 | ||
| Cuhadaroglu | 27.08 | 27.52 | 26.78 | +0.64 | +2.42% | 392.49K | 08:13:23 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.00 | 477.50 | 468.00 | -0.50 | -0.11% | 92.93K | 08:12:58 | ||
| Dagi | 8.870 | 8.960 | 8.780 | +0.070 | +0.80% | 259.91K | 08:13:17 | ||
| Dagi Yatirim | 19.500 | 19.980 | 19.300 | +0.110 | +0.57% | 81.61K | 08:12:44 | ||
| Dap Gayrimenkul Gelistirme AS | 33.94 | 34.00 | 33.76 | -0.06 | -0.18% | 192.13K | 08:13:17 | ||
| Dardanel Onentas | 7.660 | 7.670 | 7.550 | +0.110 | +1.46% | 878.00K | 08:13:03 | ||
| Datagate | 45.180 | 45.300 | 43.900 | +1.080 | +2.45% | 81.90K | 08:12:57 | ||
| Demisas | 7.570 | 7.960 | 7.570 | +0.330 | +4.56% | 3.24M | 08:08:31 | ||
| Denge Yatirim | 3.030 | 3.050 | 2.980 | +0.040 | +1.34% | 1.91M | 08:12:54 | ||
| Deniz GYO | 5.250 | 5.390 | 5.230 | -0.070 | -1.32% | 720.05K | 08:12:42 | ||
| Derimod | 47.86 | 49.42 | 47.08 | -1.48 | -3.00% | 59.13K | 08:13:15 | ||
| Derluks Yatirim Holding AS | 8.96 | 9.09 | 8.89 | -0.02 | -0.22% | 487.27K | 08:13:20 | ||
| Desa | 29.620 | 29.620 | 29.080 | +0.280 | +0.95% | 96.12K | 08:13:08 | ||
| Despec | 51.950 | 53.000 | 50.550 | +1.350 | +2.67% | 220.37K | 08:13:10 | ||
| Deva Holding | 77.450 | 77.500 | 76.500 | +0.850 | +1.11% | 86.73K | 08:13:14 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.48 | 20.80 | 20.04 | +0.44 | +2.20% | 228.65K | 08:13:08 | ||
| Ditas | 20.420 | 20.800 | 20.200 | -0.380 | -1.83% | 60.62K | 08:12:52 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.03 | 16.17 | 15.96 | -0.06 | -0.37% | 275.41K | 08:13:20 | ||
| DO & CO | 5,087.50 | 5,110.00 | 5,030.00 | +47.50 | +0.94% | 2.18K | 08:13:23 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 42.92 | 44.70 | 42.22 | -0.28 | -0.65% | 172.45K | 08:13:23 | ||
| Dogan Burda | 194.000 | 198.000 | 185.500 | +12.000 | +6.59% | 156.14K | 08:13:04 | ||
| Doganlar Mobilya Grubu | 14.860 | 14.900 | 14.570 | +0.250 | +1.71% | 1.07M | 08:13:17 | ||
| Dogu Aras Enerji Yatirimlari AS | 73.25 | 73.70 | 71.00 | +2.35 | +3.31% | 1.29M | 08:13:25 | ||
| Dogus GYO | 35.400 | 35.420 | 35.180 | +0.140 | +0.40% | 34.29K | 08:12:42 | ||
| Dogusan Boru | 21.680 | 21.920 | 21.620 | -0.060 | -0.28% | 154.88K | 08:13:19 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 37.100 | 37.220 | 36.580 | +0.340 | +0.92% | 86.33K | 08:13:02 | ||
| Duran Dogan | 17.600 | 18.430 | 17.600 | +0.250 | +1.44% | 44.63K | 08:00:25 | ||
| DYO Boya | 54.500 | 56.450 | 53.500 | +1.450 | +2.73% | 597.19K | 08:12:54 | ||
| Ebebek Magazacilik AS | 50.10 | 50.75 | 49.92 | -0.30 | -0.60% | 157.12K | 08:13:20 | ||
| EData Teknoloji Pazarlama AS | 21.80 | 21.98 | 21.48 | +0.02 | +0.09% | 247.97K | 08:13:20 | ||
| Edip Gayrimenkul | 23.820 | 24.480 | 22.920 | +0.480 | +2.06% | 1.10M | 08:13:03 | ||
| Ege Gubre | 48.04 | 48.06 | 47.12 | +0.74 | +1.56% | 68.69K | 08:13:05 | ||
| Ege Profil | 209.200 | 209.200 | 205.000 | +2.400 | +1.16% | 35.10K | 08:13:25 | ||
| Ege Seramik | 4.050 | 4.060 | 4.040 | +0.020 | +0.50% | 523.86K | 08:13:05 | ||
| Egeplast | 7.380 | 7.470 | 7.280 | +0.030 | +0.41% | 746.37K | 08:13:01 | ||
| Ekos Teknoloji ve Elektrik AS | 49.10 | 51.00 | 48.78 | -1.75 | -3.44% | 1.20M | 08:13:22 | ||
| Eksun Gida Tarim | 61.70 | 61.95 | 61.40 | +0.30 | +0.49% | 66.02K | 08:13:20 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.70 | 49.60 | 48.42 | -0.54 | -1.10% | 119.96K | 08:13:17 | ||
| EMEK Elektirik | 15.440 | 15.690 | 15.360 | -0.190 | -1.22% | 409.87K | 08:13:11 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.38 | 27.46 | 26.90 | +0.22 | +0.81% | 234.65K | 08:13:15 | ||
| ERBOSAN | 226.50 | 226.70 | 223.50 | +2.20 | +0.98% | 20.76K | 08:12:59 | ||
| Erciyas Celik Boru Sanayi AS | 141.80 | 142.40 | 140.00 | +0.80 | +0.57% | 88.81K | 08:13:22 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 11.45 | 11.76 | 11.31 | +0.14 | +1.24% | 3.39M | 08:13:23 | ||
| ERSU | 43.700 | 45.460 | 43.200 | -2.800 | -6.02% | 352.32K | 08:13:13 | ||
| Escar Turizm Tasimacilik Ticaret AS | 291.25 | 293.50 | 287.00 | +0.50 | +0.17% | 18.22K | 08:12:17 | ||
| Escort | 97.90 | 101.00 | 97.20 | -0.30 | -0.31% | 88.93K | 08:13:04 | ||
| Esenboga Elektrik | 21.90 | 22.06 | 21.60 | +0.36 | +1.67% | 455.59K | 08:13:22 | ||
| Etiler Inci Bufe Gida | 27.340 | 28.000 | 26.300 | +0.040 | +0.15% | 348.63K | 08:13:14 | ||
| Euro Yatirim | 3.180 | 3.200 | 3.160 | 0.000 | 0.00% | 1.40M | 08:13:03 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.46 | 23.48 | 22.90 | +0.08 | +0.34% | 649.67K | 08:13:21 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.50 | 10.63 | 10.47 | +0.07 | +0.67% | 396.38K | 08:12:38 | ||
| Fade Gida | 18.82 | 18.94 | 18.71 | +0.05 | +0.27% | 150.54K | 08:13:16 | ||
| Federal Mogul | 355.00 | 355.75 | 347.00 | +5.50 | +1.57% | 40.51K | 08:13:12 | ||
| Fenerbahce | 85.40 | 86.50 | 84.95 | -2.75 | -3.12% | 408.93K | 08:13:04 | ||
| Flap Kongre | 9.580 | 9.630 | 9.500 | -0.020 | -0.21% | 416.79K | 08:13:13 | ||
| Fonet Bilgi | 25.40 | 25.40 | 25.40 | +1.56 | +6.54% | 0 | 07:55:09 | ||
| Formet Celik Kapi | 2.87 | 2.88 | 2.85 | +0.03 | +1.06% | 1.70M | 08:13:14 | ||
| Forte Bilgi Iletisim Teknolojileri | 72.65 | 74.00 | 72.10 | +0.20 | +0.28% | 187.90K | 08:13:17 | ||
| Frigo Pak | 8.680 | 8.850 | 8.400 | +0.270 | +3.21% | 1.73M | 08:13:24 | ||
| Fuzul Gayrimenkul Yatirim | 12.25 | 12.64 | 12.22 | -0.17 | -1.37% | 593.93K | 08:13:25 | ||
| Garanti Faktoring | 176.100 | 178.000 | 173.900 | -0.100 | -0.06% | 16.80K | 08:13:17 | ||
| Gedik Yatirim | 16.060 | 16.150 | 15.930 | +0.020 | +0.12% | 83.56K | 08:12:50 | ||
| Gediz Ambalaj | 29.46 | 29.80 | 29.28 | -0.12 | -0.41% | 95.52K | 08:12:25 | ||
| Gelecek Varlik Yonetimi AS | 47.12 | 47.62 | 46.78 | -0.40 | -0.84% | 102.27K | 08:13:22 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.75 | 59.10 | 57.95 | +0.55 | +0.95% | 322.26K | 08:13:21 | ||
| Gentas | 8.800 | 8.800 | 8.680 | +0.120 | +1.38% | 211.12K | 08:13:08 | ||
| Gersan | 42.160 | 42.840 | 41.980 | -0.160 | -0.38% | 263.44K | 08:13:01 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 45.26 | 46.14 | 43.70 | -0.20 | -0.44% | 109.28K | 08:13:06 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.86 | 7.89 | 7.85 | -0.01 | -0.13% | 75.87K | 08:13:07 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 43.42 | 46.70 | 43.42 | -2.28 | -4.99% | 469.12K | 08:10:00 | ||
| Global Menkul | 40.980 | 41.040 | 40.160 | +0.160 | +0.39% | 42.95K | 08:12:40 | ||
| Global Yatirim | 13.500 | 13.520 | 13.370 | +0.060 | +0.45% | 1.08M | 08:13:22 | ||
| Goknur Gida Maddeleri | 24.24 | 24.40 | 24.10 | -0.20 | -0.82% | 463.76K | 08:13:19 | ||
| Goltas Cimento | 516.00 | 519.00 | 512.00 | +3.00 | +0.58% | 84.78K | 08:13:20 | ||
| Goodyear Lastikleri | 22.02 | 22.08 | 21.82 | +0.12 | +0.55% | 105.45K | 08:13:05 | ||
| Gozde | 25.360 | 25.480 | 25.200 | +0.180 | +0.71% | 165.08K | 08:13:15 | ||
| Grainturk Tarim AS | 80.20 | 80.65 | 78.70 | +0.65 | +0.82% | 68.10K | 08:13:16 | ||
| GS Sportif | 9.10 | 9.20 | 8.81 | +0.42 | +4.84% | 19.57M | 08:13:19 | ||
| GSD Holding | 4.230 | 4.430 | 4.230 | -0.470 | -10.00% | 16.90M | 08:13:16 | ||
| GSD Marin | 9.630 | 9.860 | 9.630 | -1.070 | -10.00% | 4.27M | 08:13:05 | ||
| Guler Holding | 12.690 | 12.810 | 12.570 | -0.080 | -0.63% | 154.72K | 08:12:26 | ||
| GurSel Turizm Tasimacilik Ve | 107.50 | 109.50 | 105.00 | -1.50 | -1.38% | 182.40K | 08:13:21 | ||
| Halk GYO | 3.410 | 3.450 | 3.380 | -0.030 | -0.87% | 5.00M | 08:13:08 | ||
| Hateks | 14.870 | 15.200 | 14.750 | -0.600 | -3.88% | 351.78K | 08:12:59 | ||
| HatSan Gemi Insaa Bakim Onarim | 68.55 | 68.60 | 67.20 | +1.55 | +2.31% | 686.82K | 08:13:21 | ||
| HEDEF Girisim | 2.120 | 2.120 | 2.090 | +0.040 | +1.92% | 2.44M | 08:13:17 | ||
| Hedef Holdings AS | 24.62 | 24.72 | 24.44 | +0.18 | +0.74% | 30.47K | 08:13:24 | ||
| Hidropar Hareket Kontrol | 21.66 | 21.70 | 21.30 | -0.18 | -0.82% | 226.23K | 08:13:12 | ||
| Hitit Bilgisayar Hizmetleri AS | 79.25 | 80.00 | 76.90 | +0.30 | +0.38% | 23.85K | 08:13:23 | ||
| Hub Girisim Sermayesi | 12.300 | 12.340 | 11.910 | +0.300 | +2.50% | 463.34K | 08:13:19 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.29 | 7.58 | 7.27 | -0.17 | -2.28% | 3.67M | 08:13:21 | ||
| Hurriyet Gazete | 4.420 | 4.450 | 4.400 | 0.000 | 0.00% | 247.61K | 08:12:49 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.17 | 12.00 | -0.07 | -0.58% | 4.71M | 08:13:20 | ||
| ICBC Turkey | 16.330 | 16.340 | 16.210 | -0.010 | -0.06% | 143.70K | 08:13:00 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.540 | 15.790 | 15.370 | +0.170 | +1.11% | 173.19K | 08:13:14 | ||
| IDC | 7.440 | 7.730 | 7.380 | -0.640 | -7.92% | 16.20M | 08:13:24 | ||
| Idealist GYO | 6.640 | 6.760 | 6.630 | -0.060 | -0.90% | 39.11K | 08:11:19 | ||
| Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.680 | +0.010 | +0.37% | 825.99K | 08:12:58 | ||
| Ihlas Gayrimenkul | 1.560 | 1.560 | 1.540 | +0.030 | +1.96% | 5.07M | 08:13:25 | ||
| Ihlas Gazetecilik | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 2.62M | 08:13:08 | ||
| Ihlas Haber Ajansi AS | 14.56 | 14.56 | 14.42 | +0.01 | +0.07% | 89.15K | 08:13:25 | ||
| Ihlas Holding | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 6.00M | 08:13:09 | ||
| Ihlas Yayin | 3.040 | 3.070 | 3.030 | -0.010 | -0.33% | 233.73K | 08:12:27 | ||
| Imas Makina Sanayi AS | 21.02 | 21.20 | 20.90 | -0.08 | -0.38% | 929.29K | 08:13:07 | ||
| Indeks | 9.470 | 9.610 | 9.400 | -0.090 | -0.94% | 1.01M | 08:13:11 | ||
| Info Yatirim | 12.330 | 12.480 | 12.210 | -0.070 | -0.56% | 234.99K | 08:13:19 | ||
| Ingram Micro Bilisim | 610.000 | 619.500 | 605.000 | 0.000 | 0.00% | 9.80K | 08:13:13 | ||
| Intema | 305.00 | 310.00 | 300.75 | 0.00 | 0.00% | 27.95K | 08:13:24 | ||
| Inveo Yatirim | 53.900 | 53.900 | 51.500 | +2.500 | +4.86% | 768.10K | 08:13:18 | ||
| Investco Holding AS | 328.50 | 332.75 | 324.00 | +5.75 | +1.78% | 16.73K | 08:13:25 | ||
| Is Finansal Kiralama | 12.510 | 12.690 | 12.360 | +0.010 | +0.08% | 1.89M | 08:13:13 | ||
| Is Girisim | 33.300 | 33.840 | 33.000 | +0.560 | +1.71% | 686.15K | 08:13:09 | ||
| Isbir Holding | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 | 07:55:09 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.49 | 11.57 | 11.47 | -0.03 | -0.26% | 77.28K | 08:13:20 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.83 | 8.95 | 8.79 | -0.08 | -0.90% | 602.67K | 08:13:24 | ||
| Isiklar Enerji | 5.040 | 5.040 | 5.010 | +0.020 | +0.40% | 355.75K | 08:13:05 | ||
| Iskenderun | 37.500 | 38.060 | 37.420 | -0.360 | -0.95% | 287.37K | 08:13:18 | ||
| Iz Yatirim Holding | 59.400 | 59.450 | 58.650 | +0.500 | +0.85% | 29.42K | 08:12:36 | ||
| Izmir Firca | 25.40 | 25.50 | 24.14 | +1.52 | +6.37% | 670.58K | 08:13:19 | ||
| Jantsa | 301.000 | 303.250 | 297.750 | 0.000 | 0.00% | 102.17K | 08:13:24 | ||
| Kafein Yazilim | 129.00 | 129.70 | 126.80 | +0.50 | +0.39% | 57.68K | 08:13:18 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.32 | 26.40 | 26.04 | +0.16 | +0.61% | 184.47K | 08:13:21 | ||
| Kaplamin Ambalaj | 173.200 | 174.800 | 171.200 | -1.200 | -0.69% | 12.00K | 08:12:10 | ||
| Kardemir A | 22.140 | 22.340 | 21.960 | -0.240 | -1.07% | 248.54K | 08:13:05 | ||
| Kardemir B | 20.400 | 21.300 | 20.400 | -0.860 | -4.05% | 50.95K | 08:00:36 | ||
| Karel | 16.040 | 16.090 | 15.940 | -0.120 | -0.74% | 254.99K | 08:12:52 | ||
| Karsan Otomotiv | 14.890 | 14.990 | 14.500 | +0.300 | +2.06% | 8.57M | 08:13:23 | ||
| Karsu Tekstil | 40.240 | 40.300 | 39.620 | +0.720 | +1.82% | 95.12K | 08:13:14 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.36 | 41.46 | 40.02 | -0.58 | -1.42% | 287.95K | 08:13:19 | ||
| Kartonsan | 135.80 | 137.40 | 135.30 | +0.50 | +0.37% | 70.13K | 08:13:17 | ||
| Katilimevim Tasarruf Finansman AS | 176.70 | 177.70 | 173.30 | +1.70 | +0.97% | 120.18K | 08:13:25 | ||
| Katmerciler | 2.370 | 2.400 | 2.370 | 0.000 | 0.00% | 2.16M | 08:13:11 | ||
| Kent Gida | 1,476.00 | 1,476.00 | 1,476.00 | 0.00 | 0.00% | 0 | 07:55:09 | ||
| Kerevitas | 15.00 | 15.21 | 14.91 | +0.10 | +0.67% | 483.06K | 08:12:35 | ||
| Kervan Gıda | 28.54 | 28.92 | 28.44 | -0.10 | -0.35% | 134.06K | 08:13:25 | ||
| Kiler GYO | 6.150 | 6.150 | 6.030 | +0.130 | +2.16% | 1.72M | 08:13:13 | ||
| Kiler Holding AS | 44.20 | 44.98 | 42.54 | -0.80 | -1.78% | 95.77K | 08:12:33 | ||
| Kimteks Poliuretan Sanayi ve | 63.60 | 64.00 | 62.55 | -0.20 | -0.31% | 233.42K | 08:13:21 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.50 | 24.28 | 0.00 | 0.00% | 253.71K | 08:13:18 | ||
| Klimasan Klima | 40.000 | 40.580 | 39.000 | +1.320 | +3.41% | 622.95K | 08:13:05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.83 | 6.92 | 6.81 | 0.00 | 0.00% | 275.38K | 08:13:12 | ||
| Konfrut | 12.51 | 12.60 | 12.37 | -0.04 | -0.32% | 155.27K | 08:13:25 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.65 | 56.85 | 55.60 | +0.60 | +1.07% | 158.79K | 08:13:17 | ||
| Kordsa Global | 100.10 | 100.50 | 99.75 | -0.30 | -0.30% | 119.49K | 08:13:14 | ||
| Korfez GYO | 25.100 | 25.200 | 24.480 | +0.120 | +0.48% | 96.77K | 08:12:42 | ||
| Koroplast Temizlik Ambalaj | 10.11 | 10.11 | 9.71 | +0.45 | +4.66% | 1.15M | 08:13:23 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.98 | 46.22 | 45.50 | +0.02 | +0.04% | 143.46K | 08:13:21 | ||
| Kristal Kola | 8.910 | 9.120 | 8.830 | -0.090 | -1.00% | 1.12M | 08:13:14 | ||
| Kron Telekom | 24.340 | 24.620 | 24.040 | -0.160 | -0.65% | 69.25K | 08:12:47 | ||
| Kustur Kusadasi | 7,055.00 | 7,055.00 | 7,055.00 | -45.00 | -0.63% | 0 | 07:55:09 | ||
| Kutahya Porselen | 109.200 | 109.200 | 106.500 | +1.300 | +1.20% | 66.62K | 08:13:12 | ||
| Kutahya Seker Fabrikasi AS | 77.10 | 77.40 | 76.05 | +1.25 | +1.65% | 101.28K | 08:13:21 | ||
| Kuyas Yatirim AS | 48.080 | 50.100 | 48.000 | -1.720 | -3.45% | 199.10K | 08:13:20 | ||
| Kuzey Boru AS | 102.60 | 104.90 | 102.10 | -1.40 | -1.35% | 205.36K | 08:13:16 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.74 | 23.96 | 23.66 | -0.02 | -0.08% | 130.39K | 08:13:12 | ||
| LDR Turizm AS | 71.85 | 72.00 | 71.00 | +0.85 | +1.20% | 21.20K | 08:12:44 | ||
| Lider Faktoring | 9.450 | 9.520 | 9.220 | +0.150 | +1.61% | 1.23M | 08:12:47 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.68 | 26.96 | 26.48 | -0.12 | -0.45% | 1.28M | 08:13:18 | ||
| Link Bilgisayar | 413.00 | 416.00 | 406.25 | -14.00 | -3.28% | 29.51K | 08:13:17 | ||
| Logo Yazilim | 89.300 | 89.450 | 88.200 | +1.200 | +1.36% | 59.02K | 08:13:00 | ||
| Lokman Hekim | 84.900 | 86.150 | 84.000 | -0.550 | -0.64% | 24.05K | 08:13:09 | ||
| Loras Holding AS | 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 1.47M | 08:12:51 | ||
| Luks Kadife | 137.500 | 138.100 | 130.000 | +5.600 | +4.25% | 81.61K | 08:13:20 | ||
| Mackolik Internet Hizmetleri | 87.45 | 92.05 | 87.45 | -4.85 | -5.25% | 29.06K | 08:00:21 | ||
| Makim Makina Teknolojileri Sanayi | 26.48 | 26.72 | 26.24 | +0.08 | +0.30% | 26.46K | 08:12:55 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.68 | 9.76 | 9.65 | -0.03 | -0.31% | 189.48K | 08:13:19 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 22.94 | 22.98 | 22.46 | -0.04 | -0.17% | 886.32K | 08:13:16 | ||
| Marka Yatirim | 99.750 | 99.800 | 91.000 | +8.950 | +9.86% | 119.17K | 08:13:09 | ||
| Marmaris Altinyunus | 1,417.00 | 1,430.00 | 1,395.00 | +13.00 | +0.93% | 6.80K | 08:13:17 | ||
| Marshall | 2,600.00 | 2,620.00 | 2,500.00 | +138.00 | +5.61% | 22.11K | 08:13:18 | ||
| Marti GYO | 6.950 | 7.180 | 6.840 | -0.020 | -0.29% | 2.68M | 08:13:04 | ||
| Marti Otel | 4.210 | 4.230 | 4.190 | 0.000 | 0.00% | 933.31K | 08:13:06 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 75.10 | 75.25 | 70.10 | +6.65 | +9.72% | 465.12K | 08:13:17 | ||
| Mazhar Zorlu | 8.730 | 8.840 | 8.680 | -0.100 | -1.13% | 113.93K | 08:12:51 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.90 | 32.90 | 32.40 | +0.26 | +0.80% | 46.32K | 08:13:04 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.12 | 46.12 | 45.00 | -0.74 | -1.61% | 756.89K | 08:13:21 | ||
| Mega Polietilen | 9.040 | 9.060 | 8.490 | +0.680 | +8.13% | 19.36M | 08:13:12 | ||
| Meka Beton Santralleri | 62.50 | 63.05 | 61.50 | -0.45 | -0.71% | 132.47K | 08:13:25 | ||
| Menderes Tekstil | 13.310 | 14.010 | 13.310 | -0.760 | -5.40% | 1.35M | 08:08:46 | ||
| Mepet Metro | 14.010 | 14.040 | 13.340 | -0.030 | -0.21% | 121.95K | 08:13:17 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.87 | 13.92 | 13.75 | +0.14 | +1.02% | 184.85K | 08:13:15 | ||
| Merit Turizm | 126.600 | 127.200 | 124.500 | +0.800 | +0.64% | 22.92K | 08:12:59 | ||
| Merko Gida | 15.440 | 15.610 | 15.220 | -0.060 | -0.39% | 277.78K | 08:12:46 | ||
| Metemtur Yatırım | 16.000 | 16.280 | 14.590 | +0.920 | +6.10% | 2.89M | 08:13:17 | ||
| Metro Holding | 3.160 | 3.170 | 3.110 | +0.030 | +0.96% | 823.25K | 08:12:51 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.03 | 4.99 | 0.00 | 0.00% | 726.71K | 08:13:20 | ||
| Milpa | 88.400 | 91.500 | 87.350 | -1.350 | -1.50% | 66.38K | 08:13:04 | ||
| Mistral GYO | 14.74 | 14.82 | 14.61 | +0.08 | +0.55% | 80.71K | 08:13:21 | ||
| MLP Saglik | 248.50 | 253.00 | 247.80 | -1.40 | -0.56% | 79.86K | 08:13:24 | ||
| Mobiltel İletişim Hizmetleri | 7.19 | 7.21 | 7.12 | +0.04 | +0.56% | 1.37M | 08:13:18 | ||
| Mogan Enerji Yatirim Holding AS | 17.15 | 17.65 | 17.12 | -0.34 | -1.94% | 5.35M | 08:13:18 | ||
| Mondi Turkey | 7.190 | 7.210 | 7.050 | +0.130 | +1.84% | 443.43K | 08:13:08 | ||
| MTE | 7.300 | 7.380 | 7.070 | +0.160 | +2.24% | 1.14M | 08:13:10 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.52 | 21.90 | 21.38 | -0.38 | -1.74% | 205.49K | 08:13:03 | ||
| Naturel Enerji | 55.95 | 56.25 | 55.35 | +0.30 | +0.54% | 259.64K | 08:13:20 | ||
| Naturelgaz Sanayi ve Ticaret AS | 21.34 | 21.78 | 21.04 | +0.74 | +3.59% | 994.03K | 08:13:23 | ||
| Net Holding | 31.620 | 31.660 | 31.120 | +0.260 | +0.83% | 283.70K | 08:12:35 | ||
| Netas Telekom | 98.80 | 98.95 | 96.75 | +0.60 | +0.61% | 120.96K | 08:13:02 | ||
| Nigbas Nigde Beton | 21.420 | 21.580 | 21.180 | +0.060 | +0.28% | 54.44K | 08:13:00 | ||
| Nuh Cimento | 304.00 | 304.50 | 301.75 | +1.00 | +0.33% | 22.18K | 08:13:19 | ||
| Nurol GYO | 7.490 | 7.510 | 7.470 | +0.030 | +0.40% | 228.83K | 08:12:43 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.06 | 41.92 | 41.02 | -0.64 | -1.53% | 1.31M | 08:13:24 | ||
| Obase Bilgisayar ve Danismanlik | 49.50 | 49.86 | 48.80 | 0.00 | 0.00% | 59.42K | 08:13:18 | ||
| Odine Solutions Teknoloji Ticaret | 77.65 | 78.50 | 76.55 | -0.85 | -1.08% | 412.13K | 08:13:24 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 50.25 | 50.55 | 49.22 | +0.75 | +1.52% | 118.47K | 08:13:23 | ||
| Oncosem Onkolojik Sistemler Sanayi | 179.30 | 185.00 | 178.00 | -3.70 | -2.02% | 49.55K | 08:13:26 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.60 | 11.65 | 11.51 | -0.01 | -0.09% | 131.58K | 08:13:04 | ||
| Orge | 72.550 | 75.850 | 72.450 | -2.100 | -2.81% | 289.94K | 08:13:11 | ||
| Orma | 279.000 | 279.000 | 279.000 | +19.000 | +7.31% | 0 | 07:55:09 | ||
| Osmanli Menkul Degerler | 340.250 | 341.500 | 314.000 | +29.500 | +9.49% | 316.85K | 08:13:13 | ||
| Ostim | 6.600 | 6.810 | 6.540 | -0.110 | -1.64% | 679.43K | 08:13:16 | ||
| Oyak Yatirim Menkul Degerler AS | 46.58 | 46.76 | 46.00 | +0.22 | +0.47% | 51.26K | 08:13:24 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.530 | 11.300 | 0.000 | 0.00% | 209.21K | 08:12:53 | ||
| Ozak GYO | 8.880 | 8.920 | 8.850 | 0.000 | 0.00% | 546.79K | 08:13:16 | ||
| Ozderici GYO | 5.880 | 5.920 | 5.850 | -0.030 | -0.51% | 223.00K | 08:12:54 | ||
| Ozerden Plastik | 56.900 | 57.000 | 55.900 | -0.100 | -0.18% | 35.94K | 08:12:32 | ||
| Ozsu Balik Uretim AS | 31.22 | 31.24 | 30.92 | +0.16 | +0.52% | 67.17K | 08:13:16 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 142.30 | 144.60 | 141.50 | -1.40 | -0.97% | 36.59K | 08:13:01 | ||
| Panelsan Cati Cephe Sistemleri | 82.30 | 82.50 | 80.90 | +1.05 | +1.29% | 27.81K | 08:13:19 | ||
| Panora GYO | 40.300 | 40.600 | 40.140 | +0.020 | +0.05% | 16.70K | 08:12:46 | ||
| Papilon Guvenlik | 135.70 | 137.00 | 132.80 | -0.30 | -0.22% | 96.21K | 08:13:15 | ||
| Pardus Girisim Sermayesi Yatirim | 6.86 | 6.96 | 6.83 | -0.01 | -0.15% | 206.63K | 08:13:13 | ||
| Park Elektrik | 24.960 | 25.500 | 24.820 | -0.300 | -1.19% | 210.30K | 08:13:20 | ||
| Parsan | 129.000 | 130.500 | 123.100 | +6.100 | +4.96% | 352.24K | 08:13:24 | ||
| Pasifik Donanim ve Yazilim Bilgi | 98.10 | 98.55 | 95.50 | -2.70 | -2.68% | 632.87K | 08:13:20 | ||
| Pasifik Eurasia Lojistik Dis | 64.90 | 65.35 | 64.60 | -0.05 | -0.08% | 143.32K | 08:13:21 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.14 | 6.15 | 6.12 | +0.02 | +0.33% | 615.59K | 08:13:15 | ||
| Pc İletişim ve Medya Hizmetleri | 14.09 | 14.28 | 14.09 | -0.06 | -0.42% | 201.70K | 08:13:18 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.21 | 8.29 | 8.16 | -0.06 | -0.73% | 2.02M | 08:13:21 | ||
| Penguen Gida | 8.720 | 8.900 | 8.710 | -0.050 | -0.57% | 593.69K | 08:12:53 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.81 | 19.12 | 18.69 | -0.12 | -0.63% | 674.23K | 08:13:17 | ||
| Pera GYO | 20.700 | 20.900 | 20.200 | +0.380 | +1.87% | 359.33K | 08:12:25 | ||
| Pergamon Status | 148.80 | 157.30 | 146.00 | -0.60 | -0.40% | 97.10K | 08:03:31 | ||
| Petrokent Turizm | 342.00 | 343.00 | 337.50 | +4.50 | +1.33% | 25.76K | 08:13:10 | ||
| Pinar Et Ve Un | 98.10 | 99.15 | 95.80 | -0.65 | -0.66% | 102.20K | 08:12:41 | ||
| Pinar Su | 23.600 | 23.980 | 23.500 | +0.200 | +0.85% | 159.58K | 08:13:16 | ||
| Pinar Sut Mamulleri | 102.40 | 105.00 | 101.70 | +1.50 | +1.49% | 163.59K | 08:13:08 | ||
| Plastikkart | 103.400 | 108.000 | 102.300 | +1.200 | +1.17% | 85.35K | 08:13:12 | ||
| Platform Turizm Tasimacilik Gida | 16.83 | 17.21 | 16.73 | -0.26 | -1.52% | 277.81K | 08:13:23 | ||
| Polisan Holding | 13.840 | 13.840 | 13.600 | +0.210 | +1.54% | 917.60K | 08:13:24 | ||
| Politeknik Metal | 18,302.50 | 18,400.00 | 18,092.50 | +2.50 | +0.01% | 163.00 | 08:13:19 | ||
| Prizma Pres | 48.180 | 48.280 | 47.400 | +0.080 | +0.17% | 55.47K | 08:13:17 | ||
| QNB Finans | 143.000 | 143.000 | 143.000 | -1.000 | -0.69% | 0 | 07:55:09 | ||
| Qnb Finansbank | 410.000 | 410.000 | 410.000 | 0.000 | 0.00% | 0 | 07:55:09 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 36.16 | 36.24 | 35.22 | +0.20 | +0.56% | 84.60K | 08:13:21 | ||
| Ral Yatirim | 193.200 | 193.200 | 189.300 | +2.800 | +1.47% | 35.84K | 08:13:07 | ||
| Ray Sigorta | 437.000 | 438.250 | 425.000 | +1.000 | +0.23% | 20.53K | 08:13:22 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.02 | 43.24 | 42.10 | +0.36 | +0.84% | 2.40M | 08:13:20 | ||
| Reysas | 41.960 | 42.300 | 41.680 | -0.240 | -0.57% | 53.16K | 08:13:18 | ||
| Reysas GYO | 32.420 | 32.440 | 32.280 | +0.180 | +0.56% | 212.13K | 08:12:58 | ||
| Rodrigo | 114.100 | 115.800 | 111.200 | +1.700 | +1.51% | 23.55K | 08:11:58 | ||
| RTA | 13.30 | 13.31 | 13.10 | +0.10 | +0.76% | 242.38K | 08:13:26 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.38 | 38.00 | 36.82 | -0.62 | -1.63% | 191.99K | 08:13:20 | ||
| Safkar Ege Sogutmacilik | 42.12 | 42.50 | 41.40 | +0.02 | +0.05% | 212.71K | 08:13:22 | ||
| SAN-EL | 31.100 | 31.700 | 30.380 | +1.060 | +3.53% | 216.62K | 08:13:18 | ||
| Sanica Isi Sanayi AS | 35.84 | 36.00 | 35.64 | +0.42 | +1.19% | 683.35K | 08:13:18 | ||
| Sanifoam | 60.850 | 61.000 | 60.050 | -0.150 | -0.25% | 63.95K | 08:13:20 | ||
| Sanko Pazarlama | 25.420 | 25.460 | 24.920 | +0.120 | +0.47% | 74.15K | 08:13:15 | ||
| Saray | 52.100 | 53.200 | 51.250 | +0.600 | +1.17% | 441.75K | 08:13:05 | ||
| Sarkuysan | 35.300 | 35.480 | 35.080 | +0.260 | +0.74% | 93.50K | 08:12:48 | ||
| Say Yenilenebilir Enerji Ekipmanları | 79.250 | 80.850 | 78.300 | -7.700 | -8.86% | 1.64M | 08:13:20 | ||
| Seker Gayrimenkul Yatirim | 4.50 | 4.50 | 4.44 | +0.06 | +1.35% | 751.08K | 08:13:17 | ||
| Seker Leasing | 21.320 | 22.480 | 20.820 | +0.140 | +0.66% | 936.28K | 08:13:25 | ||
| Seker Yatirim Menkul Degerler AS | 11.47 | 11.52 | 11.34 | -0.05 | -0.43% | 511.77K | 08:13:22 | ||
| Sekuro Plastik Ambalaj | 13.730 | 13.900 | 13.220 | +0.530 | +4.02% | 658.40K | 08:12:59 | ||
| Selcuk Ecza Deposu | 53.150 | 53.250 | 52.850 | +0.150 | +0.28% | 53.86K | 08:13:14 | ||
| Selcuk Gida | 57.250 | 58.650 | 56.650 | -0.850 | -1.46% | 31.69K | 08:12:21 | ||
| Selva Gida Sanayi AS | 14.65 | 14.75 | 14.60 | -0.01 | -0.07% | 129.66K | 08:13:25 | ||
| Servet GYO | 301.000 | 301.000 | 294.000 | +8.250 | +2.82% | 21.00K | 08:12:57 | ||
| Seyitler Kimya | 10.480 | 11.020 | 10.480 | -0.630 | -5.67% | 1.56M | 08:00:05 | ||
| Silverline | 20.420 | 20.540 | 20.080 | +0.400 | +2.00% | 238.55K | 08:13:09 | ||
| Sinpas GYO | 4.730 | 4.760 | 4.690 | -0.040 | -0.84% | 1.46M | 08:12:40 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 156.600 | 157.600 | 149.100 | +0.200 | +0.13% | 48.45K | 08:13:22 | ||
| Sodas Sodyum | 209.600 | 209.600 | 209.600 | +8.000 | +3.97% | 0 | 07:55:09 | ||
| Soke Degirmencilik Sanayi ve | 17.69 | 17.69 | 17.49 | +0.15 | +0.86% | 195.10K | 08:13:17 | ||
| Soktas | 6.070 | 6.300 | 5.940 | -0.530 | -8.03% | 5.55M | 08:12:57 | ||
| Sonmez Filament | 102.000 | 108.100 | 102.000 | -5.300 | -4.94% | 2.80K | 08:01:29 | ||
| Sonmez Pamuklu | 119.900 | 119.900 | 119.900 | +10.900 | +10.00% | 0 | 07:55:09 | ||
| Sumas Suni Tahta | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 0 | 07:55:09 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.89 | 17.20 | 16.53 | -0.53 | -3.04% | 162.73K | 08:13:14 | ||
| Sur Tatil Evleri Gayrimenkul | 47.68 | 48.24 | 47.50 | -0.60 | -1.24% | 135.93K | 08:13:14 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.38 | 20.42 | 19.99 | +0.45 | +2.26% | 116.29K | 08:13:17 | ||
| T Tuborg | 98.000 | 98.000 | 98.000 | +1.100 | +1.14% | 0 | 07:55:09 | ||
| Tab Gida Sanayi ve Ticaret AS | 155.90 | 158.00 | 155.70 | -1.70 | -1.08% | 181.93K | 08:13:15 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.60 | 61.95 | 61.20 | +0.40 | +0.65% | 40.27K | 08:12:51 | ||
| Tarkim Bitki Koruma Sanayi ve | 577.50 | 583.00 | 569.00 | -1.50 | -0.26% | 38.63K | 08:13:16 | ||
| Tat Gida Sanayi | 27.720 | 27.900 | 27.620 | +0.020 | +0.07% | 154.30K | 08:13:11 | ||
| Tatlipinar Enerji Uretim AS | 33.80 | 34.66 | 33.66 | -0.50 | -1.46% | 450.46K | 08:13:19 | ||
| Tek-Art Insaat | 4.050 | 4.080 | 3.990 | +0.060 | +1.50% | 2.07M | 08:12:55 | ||
| Teknosa | 40.620 | 40.860 | 40.400 | -0.080 | -0.20% | 328.20K | 08:13:17 | ||
| Temapol | 97.50 | 98.25 | 96.75 | +0.40 | +0.41% | 34.41K | 08:12:59 | ||
| Tera Yatirim Menkul Degerler AS | 44.16 | 44.46 | 42.98 | +1.00 | +2.32% | 70.83K | 08:13:17 | ||
| Tetamat Gida Yatirimlari AS | 11,030.000 | 11,492.500 | 11,010.000 | -220.000 | -1.96% | 138.00 | 08:12:57 | ||
| TGS | 91.000 | 91.300 | 87.800 | +1.000 | +1.11% | 56.14K | 08:13:17 | ||
| Torunlar GYO | 44.88 | 45.80 | 44.80 | -0.92 | -2.01% | 566.73K | 08:13:19 | ||
| Trabzon Liman Isletmeciligi | 137.50 | 137.60 | 136.10 | +0.20 | +0.15% | 100.51K | 08:13:16 | ||
| Trabzonspor Sportif | 2.010 | 2.030 | 1.970 | +0.010 | +0.50% | 14.83M | 08:13:13 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.11 | 12.39 | 12.01 | -0.79 | -6.12% | 1.09M | 08:13:23 | ||
| TSKB GYO | 11.550 | 11.600 | 11.400 | +0.080 | +0.70% | 181.81K | 08:13:09 | ||
| Tugcelik Aluminyum | 12.730 | 13.100 | 12.540 | -0.250 | -1.93% | 1.04M | 08:13:02 | ||
| Tumosan | 167.100 | 167.900 | 165.500 | -0.700 | -0.42% | 239.02K | 08:13:10 | ||
| Turcas Petrol | 26.140 | 26.240 | 25.920 | +0.120 | +0.46% | 69.70K | 08:12:58 | ||
| Tureks Turizm Tasimacilik AS | 52.55 | 52.85 | 51.50 | +0.30 | +0.57% | 73.40K | 08:13:21 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.44 | 19.66 | 19.36 | -0.22 | -1.12% | 628.40K | 08:13:17 | ||
| Turk Ilac ve Serum Sanayi AS | 24.96 | 25.12 | 24.68 | +0.26 | +1.05% | 1.33M | 08:13:20 | ||
| Turk Prysmian | 38.000 | 38.000 | 37.000 | +0.540 | +1.44% | 192.82K | 08:13:25 | ||
| Turker Proje | 609.50 | 615.00 | 604.00 | +6.50 | +1.08% | 6.55K | 08:13:06 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 570,570.00 | 570,570.00 | 570,570.00 | +15567.50 | +2.80% | 0 | 07:55:09 | ||
| Turkiye Kalkinma | 19.000 | 19.000 | 19.000 | +1.700 | +9.83% | 0 | 07:55:09 | ||
| Turkiye Sigorta | 65.650 | 65.700 | 64.350 | +0.750 | +1.16% | 291.32K | 08:13:04 | ||
| Ufuk Yatirim | 561.000 | 564.000 | 528.000 | -7.500 | -1.32% | 8.16K | 08:13:18 | ||
| Ulaslar Turizm | 28.880 | 29.820 | 28.700 | -1.220 | -4.05% | 181.12K | 08:13:10 | ||
| Ulusal Faktoring AS | 13.80 | 13.84 | 13.63 | +0.12 | +0.88% | 188.53K | 08:12:56 | ||
| Ulusoy Elektrik | 201.50 | 202.60 | 195.00 | +1.40 | +0.70% | 21.11K | 08:13:04 | ||
| Ulusoy Un | 30.300 | 30.480 | 30.200 | +0.300 | +1.00% | 307.36K | 08:13:16 | ||
| Umpas | 15.370 | 15.370 | 15.370 | +1.390 | +9.94% | 0 | 07:55:09 | ||
| Unlu Yatirim Holding AS | 16.24 | 16.63 | 16.22 | -0.42 | -2.52% | 171.70K | 08:13:16 | ||
| Usak Seramik | 9.730 | 9.830 | 9.680 | 0.000 | 0.00% | 263.37K | 08:12:30 | ||
| Uzertas | 1,111.000 | 1,111.000 | 1,111.000 | 0.000 | 0.00% | 0 | 07:55:09 | ||
| Vakif GYO | 2.250 | 2.270 | 2.220 | -0.010 | -0.44% | 12.04M | 08:13:25 | ||
| Vakif Leasing | 3.150 | 3.150 | 3.120 | +0.030 | +0.96% | 2.61M | 08:13:20 | ||
| Vakko | 100.100 | 100.100 | 100.100 | +9.100 | +10.00% | 173.44K | 08:12:57 | ||
| Vanet | 21.760 | 21.980 | 21.440 | -0.020 | -0.09% | 60.25K | 08:13:04 | ||
| Vbt Yazilim AS | 34.30 | 34.62 | 34.02 | -0.30 | -0.87% | 165.70K | 08:13:19 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.76 | 32.24 | 31.36 | +0.38 | +1.21% | 521.34K | 08:13:23 | ||
| Verusa Holding | 268.25 | 269.00 | 266.00 | +2.25 | +0.85% | 5.47K | 08:12:39 | ||
| Verusaturk | 52.60 | 52.60 | 51.25 | +0.70 | +1.35% | 116.55K | 08:13:21 | ||
| Vestel Beyaz | 23.100 | 23.140 | 22.620 | +0.240 | +1.05% | 1.29M | 08:13:02 | ||
| Viking Kagit | 54.950 | 54.950 | 51.300 | +2.550 | +4.87% | 183.32K | 08:13:14 | ||
| Yapi Kredi Koray | 33.360 | 35.080 | 33.360 | -1.720 | -4.90% | 29.74K | 08:05:40 | ||
| Yaprak Sut | 493.750 | 494.000 | 478.750 | +3.750 | +0.77% | 29.47K | 08:13:14 | ||
| Yatas | 37.440 | 37.700 | 36.180 | +1.520 | +4.23% | 2.09M | 08:13:20 | ||
| Yayla Enerji | 20.340 | 21.400 | 20.340 | -1.300 | -6.01% | 143.23K | 08:04:33 | ||
| Yeni Gimat | 45.50 | 45.88 | 45.34 | +0.08 | +0.18% | 51.86K | 08:13:15 | ||
| Yesil GYO | 11.400 | 12.060 | 11.400 | -0.150 | -1.30% | 3.56M | 08:06:09 | ||
| Yesil Yapi | 5.610 | 5.930 | 5.610 | -0.090 | -1.58% | 3.19M | 08:06:32 | ||
| Yesil Yatirim | 4.730 | 4.840 | 4.690 | -0.090 | -1.87% | 2.15M | 08:13:24 | ||
| Yibitas Yozgat | 195,000.00 | 195,000.00 | 195,000.00 | +7000.00 | +3.72% | 0 | 07:55:09 | ||
| Yonga Mobilya | 106.80 | 106.80 | 106.80 | +5.20 | +5.12% | 0 | 07:55:09 | ||
| Yukselen Celik | 25.22 | 25.38 | 24.60 | +0.18 | +0.72% | 169.48K | 08:13:20 | ||
| Yunsa | 99.650 | 99.650 | 93.250 | +9.050 | +9.99% | 1.39M | 08:13:18 | ||
| Zedur Enerji | 89.100 | 89.600 | 86.650 | +1.900 | +2.18% | 43.30K | 08:13:15 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.68 | 7.74 | 7.26 | +0.43 | +5.93% | 1.12M | 08:13:26 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review