Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | 07/05 | ||
Alarko Holding | 117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | 07/05 | ||
Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 07/05 | ||
Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.85M | 07/05 | ||
Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 07/05 | ||
Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 07/05 | ||
BIM Magazalar | 419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | 07/05 | ||
Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 07/05 | ||
Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 07/05 | ||
Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 07/05 | ||
Dogan Holding | 14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | 07/05 | ||
Dogus Otomotiv | 303.75 | 310.00 | 297.50 | +1.75 | +0.58% | 3.67M | 07/05 | ||
Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 07/05 | ||
Emlak Konut GYO | 10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | 07/05 | ||
Enerjisa Enerji | 66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | 07/05 | ||
ENKA | 38.440 | 39.040 | 38.060 | -0.360 | -0.93% | 17.97M | 07/05 | ||
Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 07/05 | ||
Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 07/05 | ||
Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 07/05 | ||
Garanti Bank | 86.85 | 86.95 | 83.10 | +2.55 | +3.02% | 24.63M | 07/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.40 | 77.00 | 73.25 | -1.25 | -1.65% | 4.30M | 07/05 | ||
Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 07/05 | ||
Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 07/05 | ||
Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 07/05 | ||
Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 07/05 | ||
Kontrolmatik Teknoloji | 241.40 | 246.00 | 235.00 | -0.70 | -0.29% | 7.81M | 07/05 | ||
Koza Altin | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 07/05 | ||
Koza Anadolu | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 07/05 | ||
Mia Teknoloji AS | 58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | 07/05 | ||
Migros | 460.50 | 469.00 | 452.25 | -5.00 | -1.07% | 2.69M | 07/05 | ||
ODAS Elektrik | 9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.10M | 07/05 | ||
Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 07/05 | ||
Pegasus | 1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | 07/05 | ||
Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 07/05 | ||
Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 07/05 | ||
SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 07/05 | ||
Sisecam | 52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | 07/05 | ||
Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 07/05 | ||
TAV Havalimanlar | 219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | 07/05 | ||
THY | 330.00 | 330.75 | 325.00 | +4.00 | +1.23% | 39.05M | 07/05 | ||
Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 07/05 | ||
Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 07/05 | ||
Turk Telekom | 40.88 | 41.42 | 40.06 | +0.40 | +0.99% | 28.53M | 07/05 | ||
Turkcell | 84.75 | 85.20 | 82.20 | +2.50 | +3.04% | 41.88M | 07/05 | ||
Turkiye Halk Bk | 17.02 | 17.23 | 16.37 | +0.41 | +2.47% | 94.25M | 07/05 | ||
Turkiye Is Bankasi C | 13.870 | 14.080 | 13.370 | +0.290 | +2.14% | 581.95M | 07/05 | ||
Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 07/05 | ||
Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 07/05 | ||
Yapi ve Kredi Bankasi | 31.720 | 31.920 | 30.660 | +0.900 | +2.92% | 187.49M | 07/05 | ||
Zorlu Enerji | 6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.40M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review