Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31.74 | 32.14 | 31.60 | -0.02 | -0.06% | 719.09K | 08:04:54 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.72 | 13.74 | 13.66 | +0.02 | +0.15% | 544.47K | 08:04:51 | ||
Akbank TAS | 58.75 | 58.80 | 58.50 | +0.60 | +1.03% | 4.46M | 08:04:54 | ||
Akcansa | 153.20 | 154.50 | 152.60 | -1.00 | -0.65% | 53.22K | 08:04:39 | ||
Akfen GYO | 2.340 | 2.340 | 2.320 | +0.030 | +1.30% | 4.12M | 08:04:55 | ||
Akfen Yenilenebilir Enerji AS | 26.94 | 27.98 | 26.76 | +0.54 | +2.05% | 6.51M | 08:04:07 | ||
Aksa Akrilik | 119.50 | 120.30 | 118.60 | -0.10 | -0.08% | 277.66K | 08:04:34 | ||
Aksa Enerji Uretim | 39.640 | 39.900 | 39.540 | -0.100 | -0.25% | 314.48K | 08:04:38 | ||
Alarko Holding | 119.100 | 119.800 | 118.900 | +0.100 | +0.08% | 483.13K | 08:04:38 | ||
Albaraka Turk | 5.060 | 5.080 | 5.020 | +0.040 | +0.80% | 1.11M | 08:04:29 | ||
Alfa Solar Enerji AS | 94.05 | 95.05 | 93.90 | +0.40 | +0.43% | 455.06K | 08:04:55 | ||
Anadolu Efes Malt | 189.80 | 189.80 | 186.10 | +3.90 | +2.10% | 117.23K | 08:04:52 | ||
Anadolu Sigorta | 90.700 | 91.100 | 90.200 | +0.200 | +0.22% | 88.90K | 08:04:55 | ||
Arcelik AS | 177.50 | 178.90 | 176.90 | +0.90 | +0.51% | 261.77K | 08:04:55 | ||
Aselsan | 62.35 | 62.45 | 62.15 | +0.25 | +0.40% | 1.84M | 08:04:42 | ||
Astor Enerji AS | 99.45 | 101.30 | 99.45 | -0.85 | -0.85% | 2.02M | 08:04:44 | ||
Baticim | 136.20 | 137.00 | 135.50 | +0.20 | +0.15% | 46.22K | 08:04:48 | ||
Bera | 19.680 | 19.860 | 19.620 | +0.150 | +0.77% | 1.17M | 08:04:41 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.08 | 43.74 | 43.04 | -0.62 | -1.42% | 234.11K | 08:04:36 | ||
BIM Magazalar | 405.25 | 406.00 | 401.25 | +1.50 | +0.37% | 189.22K | 08:04:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.25 | 19.07 | -0.10 | -0.52% | 236.95K | 08:04:48 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.40 | 39.06 | 38.34 | -0.56 | -1.44% | 430.95K | 08:04:50 | ||
Borusan Birlesik | 612.00 | 623.00 | 611.00 | -5.00 | -0.81% | 72.12K | 08:04:39 | ||
Borusan Yatirim | 3,205.00 | 3,230.00 | 3,205.00 | -2.50 | -0.08% | 2.02K | 08:04:40 | ||
Bosch Fren | 1,008.00 | 1,017.00 | 1,007.00 | -3.00 | -0.30% | 6.50K | 08:04:48 | ||
Can2 Termik AS | 18.47 | 18.52 | 18.41 | +0.02 | +0.11% | 899.88K | 08:04:55 | ||
Cimsa | 32.30 | 32.48 | 32.22 | -0.08 | -0.25% | 423.18K | 08:04:42 | ||
Coca Cola Icecek | 722.50 | 723.50 | 717.00 | +9.50 | +1.33% | 24.13K | 08:04:49 | ||
Cw Enerji Muhendislik Ticaret ve | 302.00 | 307.00 | 301.50 | -3.75 | -1.23% | 92.79K | 08:04:51 | ||
Dogan Holding | 14.640 | 14.660 | 14.530 | +0.100 | +0.69% | 2.21M | 08:04:48 | ||
Dogus Otomotiv | 291.75 | 292.00 | 289.75 | +2.00 | +0.69% | 159.75K | 08:04:37 | ||
Eczacibasi Yatirim | 236.10 | 237.00 | 235.10 | -0.20 | -0.08% | 37.94K | 08:04:34 | ||
Ege Endustri | 17,435.00 | 17,572.50 | 17,360.00 | +85.00 | +0.49% | 848.00 | 08:04:41 | ||
EIS | 52.700 | 53.100 | 52.600 | -0.250 | -0.47% | 164.69K | 08:04:38 | ||
Emlak Konut GYO | 10.110 | 10.210 | 10.070 | +0.040 | +0.40% | 21.56M | 08:04:32 | ||
Enerjisa Enerji | 65.50 | 65.75 | 65.20 | -0.15 | -0.23% | 228.37K | 08:04:55 | ||
Enerya Enerji AS | 168.90 | 170.00 | 167.80 | -0.30 | -0.18% | 29.67K | 08:04:55 | ||
ENKA | 38.520 | 38.600 | 38.440 | -0.080 | -0.21% | 749.22K | 08:04:39 | ||
Erdemir | 44.080 | 44.500 | 44.000 | -0.540 | -1.21% | 3.39M | 08:04:34 | ||
Europen Endustri Insaat Sanayi Ve | 15.64 | 15.72 | 15.60 | -0.09 | -0.57% | 360.43K | 08:04:52 | ||
Europower Enerji ve Otomasyon | 153.50 | 156.80 | 152.90 | -4.60 | -2.91% | 419.33K | 08:04:54 | ||
Ford Otosan | 1,150.00 | 1,150.00 | 1,140.00 | +11.00 | +0.97% | 39.08K | 08:04:46 | ||
Galata Wind Enerji Anonim Sirket | 28.92 | 29.42 | 28.84 | -0.38 | -1.30% | 325.70K | 08:04:48 | ||
Garanti Bank | 84.75 | 85.35 | 84.20 | +1.15 | +1.38% | 1.93M | 08:04:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 75.80 | 74.30 | +1.75 | +2.39% | 1.01M | 08:04:56 | ||
Gubretas | 157.40 | 159.30 | 157.10 | -1.00 | -0.63% | 225.54K | 08:04:48 | ||
Hektas | 15.740 | 15.940 | 15.680 | -0.210 | -1.32% | 2.86M | 08:04:46 | ||
Ipek Dogal | 43.260 | 43.440 | 43.160 | +0.060 | +0.14% | 204.66K | 08:04:42 | ||
Is GYO | 16.000 | 16.100 | 15.940 | 0.000 | 0.00% | 372.97K | 08:04:56 | ||
Is Yatirim Menkul Degerler | 37.820 | 38.080 | 37.740 | -0.240 | -0.63% | 339.73K | 08:04:54 | ||
Izdemir Enerji Elektrik Uretim AS | 27.90 | 28.22 | 27.70 | -0.30 | -1.06% | 313.60K | 08:04:56 | ||
Kaleseramik Canakkale Kalebodur | 57.35 | 59.10 | 56.55 | -4.60 | -7.43% | 1.06M | 08:03:42 | ||
Kardemir D | 27.160 | 27.380 | 27.040 | -0.280 | -1.02% | 2.66M | 08:04:46 | ||
Kayseri Seker Fabrikasi AS | 35.08 | 35.14 | 34.54 | +0.54 | +1.56% | 763.95K | 08:04:50 | ||
Koc Holding | 234.60 | 235.10 | 233.50 | -0.40 | -0.17% | 382.99K | 08:04:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.95 | 59.45 | 58.60 | -0.30 | -0.51% | 355.84K | 08:04:48 | ||
Kontrolmatik Teknoloji | 256.00 | 262.25 | 256.00 | -3.50 | -1.35% | 1.41M | 08:04:55 | ||
Konya Cimento | 11,705.00 | 11,835.00 | 11,685.00 | -40.00 | -0.34% | 1.51K | 08:04:33 | ||
Koza Altin | 23.54 | 23.64 | 23.52 | -0.02 | -0.08% | 2.07M | 08:04:49 | ||
Koza Anadolu | 52.500 | 52.800 | 52.400 | -0.050 | -0.10% | 243.08K | 08:04:39 | ||
Mavi Giyim Sanayi | 95.00 | 95.60 | 94.35 | -0.50 | -0.52% | 132.86K | 08:04:52 | ||
Mia Teknoloji AS | 58.00 | 58.95 | 57.75 | -0.55 | -0.94% | 633.37K | 08:04:54 | ||
Migros | 450.50 | 450.75 | 447.00 | +4.50 | +1.01% | 91.20K | 08:04:47 | ||
ODAS Elektrik | 9.930 | 10.120 | 9.910 | -0.090 | -0.90% | 6.12M | 08:04:44 | ||
Otokar | 521.50 | 522.50 | 517.00 | +7.50 | +1.46% | 40.06K | 08:04:30 | ||
Oyak Cimento | 61.650 | 62.100 | 61.450 | -0.300 | -0.48% | 482.34K | 08:04:35 | ||
Pegasus | 1,035.000 | 1,045.000 | 1,032.000 | 0.000 | 0.00% | 323.80K | 08:04:48 | ||
Petkim | 21.100 | 21.200 | 21.100 | -0.060 | -0.28% | 4.42M | 08:04:33 | ||
Qua Granite Hayal | 4.41 | 4.48 | 4.38 | -0.03 | -0.68% | 2.95M | 08:04:53 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.26 | 42.54 | 42.02 | -0.16 | -0.38% | 721.05K | 08:04:52 | ||
Sabanci Holding | 92.65 | 92.65 | 92.20 | -0.05 | -0.05% | 646.22K | 08:04:58 | ||
SASA Polyester | 44.200 | 44.480 | 43.940 | -0.280 | -0.63% | 2.86M | 08:04:39 | ||
Say Yenilenebilir Enerji Ekipmanları | 84.300 | 85.950 | 83.800 | +0.550 | +0.66% | 150.87K | 08:04:56 | ||
Sdt Uzay ve Savunma Teknolojileri | 339.50 | 343.00 | 338.00 | 0.00 | 0.00% | 45.91K | 08:04:49 | ||
Sekerbank | 4.930 | 4.950 | 4.900 | +0.030 | +0.61% | 3.02M | 08:04:46 | ||
Sisecam | 51.800 | 51.900 | 51.700 | 0.000 | 0.00% | 2.37M | 08:04:38 | ||
Smart Gunes Enerjisi Teknolojileri | 63.50 | 63.50 | 63.50 | +5.75 | +9.96% | 2.92M | 08:04:54 | ||
Sok Marketler | 60.30 | 60.35 | 59.75 | +0.80 | +1.34% | 710.85K | 08:04:54 | ||
Tab Gida Sanayi ve Ticaret AS | 159.30 | 161.00 | 159.00 | -1.20 | -0.75% | 134.49K | 08:04:55 | ||
TAV Havalimanlar | 218.70 | 220.20 | 217.50 | -0.80 | -0.36% | 204.24K | 08:04:39 | ||
Tekfen Holding | 52.70 | 52.70 | 52.05 | +0.15 | +0.29% | 136.36K | 08:04:46 | ||
THY | 327.50 | 328.00 | 326.00 | +2.25 | +0.69% | 2.60M | 08:04:32 | ||
Tofas | 278.25 | 279.25 | 277.25 | -0.25 | -0.09% | 223.50K | 08:04:55 | ||
TSKB | 10.010 | 10.090 | 9.830 | +0.250 | +2.56% | 4.79M | 08:04:42 | ||
Tukas Gida | 9.060 | 9.070 | 8.990 | +0.030 | +0.33% | 2.55M | 08:04:40 | ||
Tupras Turkiye | 202.60 | 204.10 | 202.30 | -1.40 | -0.69% | 1.07M | 08:04:39 | ||
Turk Telekom | 39.66 | 39.82 | 39.58 | +0.08 | +0.20% | 1.59M | 08:04:52 | ||
Turk Traktor | 928.00 | 933.50 | 922.00 | 0.00 | 0.00% | 25.62K | 08:04:41 | ||
Turkcell | 81.10 | 81.30 | 80.95 | +0.15 | +0.19% | 724.65K | 08:04:52 | ||
Turkiye Halk Bk | 16.90 | 17.11 | 16.87 | +0.04 | +0.24% | 9.01M | 08:04:56 | ||
Turkiye Is Bankasi C | 13.790 | 13.850 | 13.720 | +0.150 | +1.10% | 29.94M | 08:04:34 | ||
Turkiye Sigorta | 64.250 | 65.000 | 64.000 | -0.750 | -1.15% | 100.85K | 08:04:41 | ||
Ulker Biskuvi | 112.90 | 113.50 | 112.60 | +0.10 | +0.09% | 221.49K | 08:04:49 | ||
Vakif Bankasi | 20.320 | 20.800 | 20.260 | 0.000 | 0.00% | 5.93M | 08:04:35 | ||
Vestel | 88.250 | 88.500 | 86.450 | +0.700 | +0.80% | 625.07K | 08:04:34 | ||
Vestel Beyaz | 22.900 | 23.000 | 22.500 | +0.300 | +1.33% | 1.66M | 08:04:51 | ||
Yapi ve Kredi Bankasi | 31.380 | 31.420 | 31.320 | +0.160 | +0.51% | 9.89M | 08:04:54 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.39 | 14.57 | 14.35 | -0.03 | -0.21% | 1.38M | 08:04:53 | ||
Yeo Teknoloji Enerji ve Endustri AS | 224.50 | 226.50 | 223.30 | -2.50 | -1.10% | 237.95K | 08:04:56 | ||
Zorlu Enerji | 6.690 | 6.760 | 6.680 | -0.050 | -0.74% | 25.16M | 08:04:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review