Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,900.00 | 875.00 | 4,910.00 | 4,820.00 | +1.24% | 95.78M | 4,900.00+1.24% | 05:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,350.00 | +3.15% | 75.35M | 6,550.00+3.15% | 05:29:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.33% | 63.51M | 3,000.00-0.33% | 05:29:53 | |
BBCA Bank Central Asia Tbk | 9,825.00 | 1,400.00 | 9,850.00 | 9,575.00 | +2.34% | 45.01M | 9,825.00+2.34% | 05:29:57 | |
ASII Astra International Tbk | 4,730.00 | 14,850.00 | 4,740.00 | 4,690.00 | +0.42% | 43.82M | 4,730.00+0.42% | 05:29:58 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,515.00+70+4.84% |
INCO Vale Indonesia | 4,640.00+160+3.57% |
BMRI Bank Mandiri Persero | 6,550.00+200+3.15% |
ANTM Aneka Tambang Persero | 1,605.00+40+2.56% |
BBCA Bank Central Asia | 9,825.00+225+2.34% |
Name | Price |
---|---|
UNVR Unilever Indonesia | 2,700.00-475-14.96% |
TOWR Sarana Menara Nusantara | 745.00-15-1.97% |
AMRT Sumber Alfaria Trijaya | 2,810.00-40-1.40% |
CPIN Charoen Pokphand Indonesia | 5,300.00-75-1.40% |
AKRA Akr Corporindo | 1,560.00-20-1.27% |