Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,877.00 | 2,883.00 | 2,844.23 | +35.00 | +1.23% | 436.64K | 15:19:36 | ||
Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 72.57K | 15:18:28 | ||
Airtel Africa | 114.30 | 116.40 | 113.60 | +1.50 | +1.33% | 1.50M | 15:19:14 | ||
Anglo American | 2,728.0 | 2,776.5 | 2,725.0 | +66.5 | +2.50% | 2.34M | 15:19:23 | ||
Antofagasta | 2,183.00 | 2,195.00 | 2,118.00 | +51.00 | +2.39% | 334.41K | 15:18:59 | ||
Ashtead Group | 5,698.0 | 5,770.0 | 5,660.0 | +62.0 | +1.10% | 387.86K | 15:19:26 | ||
Associated British Foods | 2,663.0 | 2,674.0 | 2,636.0 | +20.0 | +0.76% | 1.22M | 15:19:15 | ||
AstraZeneca | 12,028.0 | 12,178.0 | 12,010.0 | -128.0 | -1.05% | 754.86K | 15:19:27 | ||
Auto Trader Group Plc | 725.00 | 731.40 | 718.20 | +9.40 | +1.31% | 548.69K | 15:19:12 | ||
Aviva | 471.30 | 474.50 | 468.60 | +2.90 | +0.62% | 1.89M | 15:19:35 | ||
B&M European Value Retail SA | 521.40 | 525.00 | 517.20 | +4.40 | +0.85% | 1.67M | 15:18:56 | ||
BAE Systems | 1,358.50 | 1,368.50 | 1,333.50 | +29.00 | +2.18% | 2.27M | 15:19:39 | ||
Barclays | 200.80 | 203.40 | 199.54 | -0.20 | -0.10% | 27.13M | 15:19:31 | ||
Barratt Developments | 476.52 | 477.70 | 461.10 | +16.22 | +3.52% | 2.23M | 15:19:29 | ||
Beazley | 630.50 | 646.00 | 630.00 | -9.00 | -1.41% | 1.75M | 15:19:04 | ||
Berkeley | 4,960.0 | 4,970.0 | 4,808.6 | +158.0 | +3.29% | 86.88K | 15:19:02 | ||
BP | 510.30 | 516.70 | 506.10 | -5.50 | -1.07% | 14.70M | 15:19:26 | ||
British American Tobacco | 2,364.0 | 2,387.0 | 2,362.0 | -7.0 | -0.30% | 2.36M | 15:19:38 | ||
BT Group | 104.60 | 106.28 | 103.60 | +1.05 | +1.01% | 9.96M | 15:19:31 | ||
Bunzl | 3,096.0 | 3,114.0 | 3,090.0 | +10.0 | +0.32% | 236.44K | 15:19:40 | ||
Burberry Group | 1,182.0 | 1,189.0 | 1,155.0 | +32.0 | +2.78% | 1.49M | 15:19:06 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 5.74M | 15:19:02 | ||
Coca Cola HBC AG | 2,621.8 | 2,646.0 | 2,620.0 | -14.2 | -0.54% | 170.03K | 15:18:55 | ||
Compass | 2,227.00 | 2,240.00 | 2,209.00 | +6.00 | +0.27% | 564.99K | 15:19:13 | ||
ConvaTec Group | 257.00 | 260.80 | 251.80 | +7.60 | +3.05% | 2.93M | 15:18:28 | ||
Croda Intl | 4,755.6 | 4,857.0 | 4,663.8 | +79.6 | +1.70% | 78.48K | 15:19:29 | ||
DCC | 5,500.0 | 5,565.0 | 5,485.0 | +35.0 | +0.64% | 97.41K | 15:18:29 | ||
Diageo | 2,735.0 | 2,775.5 | 2,734.5 | +6.5 | +0.24% | 1.21M | 15:19:25 | ||
Diploma | 3,732.00 | 3,786.00 | 3,722.00 | +22.00 | +0.59% | 102.07K | 15:19:15 | ||
DS Smith | 360.60 | 361.40 | 354.20 | +4.80 | +1.35% | 2.49M | 15:19:38 | ||
Endeavour Mining | 1,640.00 | 1,671.00 | 1,623.00 | -31.00 | -1.86% | 195.88K | 15:19:19 | ||
Entain | 790.80 | 805.20 | 787.00 | +7.60 | +0.97% | 305.91K | 15:18:59 | ||
Experian | 3,280.0 | 3,312.2 | 3,270.0 | +24.0 | +0.74% | 360.17K | 15:19:38 | ||
F&C Invest | 1,006.00 | 1,008.00 | 993.00 | +12.00 | +1.21% | 229.29K | 15:18:41 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 189.81K | 15:19:41 | ||
Frasers | 811.50 | 815.50 | 802.50 | +6.50 | +0.81% | 123.03K | 15:18:59 | ||
Fresnillo | 555.50 | 564.50 | 551.50 | -2.50 | -0.45% | 365.84K | 15:18:59 | ||
Glencore | 452.65 | 455.15 | 449.30 | -6.05 | -1.32% | 11.12M | 15:19:43 | ||
GSK plc | 1,731.50 | 1,739.50 | 1,724.50 | +3.00 | +0.17% | 2.19M | 15:19:10 | ||
HALEON | 327.90 | 330.80 | 327.50 | -0.70 | -0.21% | 20.24M | 15:19:32 | ||
Halma | 2,249.0 | 2,273.0 | 2,217.8 | +32.0 | +1.44% | 124.86K | 15:18:06 | ||
Hikma Pharma | 1,972.00 | 1,977.00 | 1,929.00 | +47.00 | +2.44% | 102.87K | 15:18:59 | ||
Howden Joinery | 875.50 | 880.50 | 859.00 | +17.00 | +1.98% | 348.80K | 15:19:15 | ||
HSBC | 707.10 | 714.40 | 705.00 | +2.10 | +0.30% | 8.05M | 15:19:21 | ||
IAG | 178.60 | 181.20 | 177.50 | +0.30 | +0.17% | 10.91M | 15:19:36 | ||
IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 185.27K | 15:19:35 | ||
Imperial Brands | 1,830.00 | 1,855.50 | 1,829.50 | -13.50 | -0.73% | 472.76K | 15:19:35 | ||
Informa | 814.00 | 817.80 | 806.40 | +9.60 | +1.19% | 703.94K | 15:19:28 | ||
InterContinental | 7,686.0 | 7,840.0 | 7,580.0 | -202.0 | -2.56% | 604.06K | 15:19:21 | ||
Intermediate Capital | 2,148.00 | 2,194.00 | 2,132.00 | +18.00 | +0.85% | 188.30K | 15:19:15 | ||
Intertek | 4,972.0 | 5,015.0 | 4,916.0 | +54.0 | +1.10% | 55.38K | 15:19:07 | ||
J Sainsbury | 266.40 | 268.00 | 264.00 | +2.20 | +0.83% | 2.16M | 15:18:59 | ||
JD Sports Fashion | 115.64 | 117.05 | 113.85 | +1.79 | +1.57% | 3.54M | 15:19:31 | ||
Kingfisher | 247.40 | 249.30 | 243.80 | +3.40 | +1.39% | 3.28M | 15:19:02 | ||
Land Securities | 666.00 | 676.50 | 656.50 | +8.50 | +1.29% | 677.82K | 15:19:02 | ||
Legal & General | 240.40 | 241.90 | 237.00 | +4.60 | +1.95% | 5.09M | 15:19:34 | ||
Lloyds Banking | 52.26 | 52.92 | 52.18 | +0.20 | +0.38% | 53.73M | 15:19:36 | ||
London Stock Exchange | 9,142.0 | 9,162.0 | 9,040.0 | +86.0 | +0.95% | 220.29K | 15:19:13 | ||
M&G | 199.40 | 200.90 | 198.00 | +1.50 | +0.76% | 16.83M | 15:19:15 | ||
Marks & Spencer | 257.30 | 259.20 | 254.60 | +2.70 | +1.06% | 2.40M | 15:19:01 | ||
Melrose Industries | 604.40 | 616.00 | 603.80 | +1.40 | +0.23% | 1.72M | 15:19:02 | ||
Mondi | 1,563.00 | 1,578.50 | 1,524.50 | +9.00 | +0.58% | 1.22M | 15:19:06 | ||
National Grid | 1,066.50 | 1,075.22 | 1,056.00 | +7.50 | +0.71% | 1.98M | 15:19:38 | ||
NatWest Group | 305.10 | 307.20 | 304.00 | +1.90 | +0.63% | 5.78M | 15:19:25 | ||
Next | 9,094.0 | 9,130.0 | 9,008.0 | +116.0 | +1.29% | 49.68K | 15:18:37 | ||
Ocado | 357.80 | 379.10 | 349.96 | +7.80 | +2.23% | 2.29M | 15:19:27 | ||
Pearson | 984.00 | 988.00 | 964.00 | +9.60 | +0.99% | 1.08M | 15:19:21 | ||
Pershing Square | 51.20 | 51.20 | 50.30 | +1.10 | +2.20% | 15.81K | 15:06:47 | ||
Persimmon | 1,356.0 | 1,361.0 | 1,309.5 | +50.5 | +3.87% | 642.08K | 15:19:18 | ||
Phoenix | 518.00 | 531.00 | 487.40 | +30.50 | +6.25% | 7.96M | 15:19:37 | ||
Prudential | 749.60 | 753.20 | 732.80 | +21.00 | +2.88% | 3.84M | 15:19:40 | ||
Reckitt Benckiser | 4,470.0 | 4,527.0 | 4,468.0 | +1.0 | +0.02% | 571.70K | 15:19:02 | ||
Relx | 3,349.00 | 3,364.00 | 3,289.00 | +65.00 | +1.98% | 1.81M | 15:19:36 | ||
Rentokil | 405.00 | 409.60 | 404.30 | +4.00 | +1.00% | 4.02M | 15:19:34 | ||
Rightmove | 547.60 | 551.80 | 528.40 | +20.80 | +3.95% | 1.15M | 15:19:06 | ||
Rio Tinto PLC | 5,456.0 | 5,499.0 | 5,447.0 | +14.0 | +0.26% | 1.03M | 15:19:33 | ||
Rolls-Royce Holdings | 415.40 | 416.40 | 408.50 | +8.90 | +2.19% | 5.61M | 15:19:43 | ||
RS PLC | 764.50 | 768.50 | 748.50 | +18.00 | +2.41% | 383.89K | 15:19:36 | ||
Sage | 1,178.50 | 1,183.50 | 1,162.50 | +18.00 | +1.55% | 349.09K | 15:18:59 | ||
Schroders | 354.7 | 358.4 | 350.0 | +6.5 | +1.87% | 636.20K | 15:19:39 | ||
Scottish Mortgage | 883.00 | 891.00 | 860.60 | +25.40 | +2.96% | 2.63M | 15:19:18 | ||
Segro | 872.80 | 896.40 | 867.20 | +5.00 | +0.58% | 834.76K | 15:19:37 | ||
Severn Trent | 2,508.0 | 2,555.0 | 2,483.0 | +31.0 | +1.25% | 187.63K | 15:19:03 | ||
Shell | 2,865.5 | 2,881.5 | 2,846.0 | -7.5 | -0.26% | 3.02M | 15:19:26 | ||
Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 1.21M | 15:19:34 | ||
Smiths Group | 1,638.00 | 1,644.00 | 1,620.00 | +24.00 | +1.49% | 113.42K | 15:19:15 | ||
Smurfit Kappa | 3,728.0 | 3,794.0 | 3,689.3 | +54.0 | +1.47% | 201.82K | 15:19:34 | ||
Spirax-Sarco Engineering | 8,780.0 | 8,965.0 | 8,765.0 | +25.0 | +0.29% | 104.55K | 15:19:35 | ||
SSE | 1,706.00 | 1,730.00 | 1,699.00 | +10.00 | +0.59% | 701.25K | 15:19:38 | ||
St. James’s Place | 445.00 | 449.40 | 433.20 | +10.40 | +2.39% | 787.33K | 15:19:40 | ||
Standard Chartered | 753.00 | 767.00 | 748.00 | -3.00 | -0.40% | 4.17M | 15:19:42 | ||
Taylor Wimpey | 137.35 | 137.90 | 133.85 | +3.65 | +2.73% | 3.63M | 15:19:02 | ||
Tesco | 298.60 | 300.80 | 298.10 | -1.20 | -0.40% | 3.64M | 15:19:31 | ||
Unilever | 4,175.0 | 4,186.0 | 4,162.4 | -5.0 | -0.12% | 1.09M | 15:19:27 | ||
Unite | 960.50 | 977.50 | 952.00 | +7.00 | +0.73% | 221.77K | 15:19:02 | ||
United Utilities | 1,064.50 | 1,086.00 | 1,049.00 | +15.50 | +1.48% | 775.46K | 15:19:03 | ||
Vodafone Group PLC | 68.240 | 68.760 | 67.800 | +0.420 | +0.62% | 12.36M | 15:19:27 | ||
Weir Group | 2,020.47 | 2,038.00 | 2,008.00 | +10.47 | +0.52% | 132.00K | 15:18:13 | ||
Whitbread | 3,013.0 | 3,040.0 | 2,983.6 | +12.0 | +0.40% | 439.44K | 15:19:43 | ||
WPP | 815.40 | 821.60 | 804.20 | +11.20 | +1.39% | 942.53K | 15:19:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review