Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.875 | 1.888 | 1.870 | +0.002 | +0.08% | 3.79M | 10:38:58 | ||
Amplifon | 31.510 | 31.730 | 31.430 | -0.210 | -0.66% | 63.12K | 10:39:01 | ||
Assicurazioni Generali | 22.9300 | 22.9900 | 22.9100 | 0.0000 | 0.00% | 345.89K | 10:39:21 | ||
Azimut Holding | 24.700 | 24.760 | 24.620 | -0.050 | -0.20% | 116.82K | 10:33:03 | ||
Banca Mediolanum | 10.160 | 10.200 | 10.130 | +0.070 | +0.69% | 496.26K | 10:34:42 | ||
Banca Popolare Sondrio | 7.810 | 7.945 | 7.790 | -0.030 | -0.38% | 1.35M | 10:39:12 | ||
Banco Bpm | 6.180 | 6.198 | 6.132 | +0.016 | +0.26% | 3.36M | 10:38:52 | ||
BCA MPS | 4.497 | 4.559 | 4.486 | +0.003 | +0.07% | 6.70M | 10:39:34 | ||
Bper Banca | 4.831 | 4.858 | 4.792 | +0.013 | +0.27% | 3.22M | 10:39:02 | ||
Brunello Cucinelli | 97.05 | 97.50 | 96.40 | 0.00 | 0.00% | 22.96K | 10:38:05 | ||
Campari | 9.3460 | 9.3900 | 9.3040 | -0.0220 | -0.23% | 750.02K | 10:38:47 | ||
Diasorin | 95.84 | 96.30 | 95.34 | -0.40 | -0.42% | 38.11K | 10:36:56 | ||
Enel | 6.232 | 6.259 | 6.215 | +0.032 | +0.52% | 6.52M | 10:39:00 | ||
Eni SpA | 15.262 | 15.438 | 15.248 | -0.012 | -0.08% | 2.14M | 10:39:25 | ||
ERG | 25.400 | 25.700 | 25.340 | -0.220 | -0.86% | 88.30K | 10:39:16 | ||
Ferrari NV | 390.50 | 395.30 | 390.10 | -2.20 | -0.56% | 44.03K | 10:38:56 | ||
FinecoBank | 14.4000 | 14.4800 | 14.2800 | +0.1950 | +1.37% | 977.82K | 10:38:14 | ||
Hera | 3.454 | 3.472 | 3.436 | +0.032 | +0.94% | 978.94K | 10:37:22 | ||
Interpump | 41.560 | 41.640 | 41.200 | +0.120 | +0.29% | 30.84K | 10:38:38 | ||
Intesa Sanpaolo | 3.5430 | 3.5745 | 3.5400 | 0.0000 | 0.00% | 23.24M | 10:39:20 | ||
Inwit | 10.040 | 10.060 | 9.955 | -0.030 | -0.30% | 145.21K | 10:37:27 | ||
Italgas | 5.230 | 5.260 | 5.230 | -0.015 | -0.29% | 376.35K | 10:39:05 | ||
Iveco NV | 11.975 | 12.290 | 11.945 | -0.215 | -1.76% | 321.97K | 10:39:05 | ||
Leonardo | 21.700 | 22.370 | 21.630 | -0.390 | -1.77% | 728.55K | 10:39:03 | ||
Mediobanca | 13.405 | 13.480 | 13.385 | -0.045 | -0.33% | 319.33K | 10:37:04 | ||
Moncler SpA | 64.76 | 64.86 | 64.24 | +0.24 | +0.37% | 58.48K | 10:38:55 | ||
Nexi | 5.520 | 5.610 | 5.512 | -0.072 | -1.29% | 871.22K | 10:39:14 | ||
Pirelli & C | 5.9900 | 6.0300 | 5.9820 | -0.0100 | -0.17% | 204.86K | 10:39:03 | ||
Poste Italiane | 11.915 | 11.975 | 11.910 | -0.030 | -0.25% | 294.52K | 10:37:30 | ||
Prysmian | 51.1000 | 51.3200 | 50.6800 | -0.0600 | -0.12% | 73.87K | 10:37:22 | ||
Recordati | 49.34 | 49.62 | 49.28 | -0.08 | -0.16% | 17.79K | 10:34:02 | ||
Saipem | 2.1800 | 2.2250 | 2.1760 | -0.0340 | -1.54% | 5.72M | 10:39:33 | ||
Snam | 4.313 | 4.333 | 4.297 | -0.018 | -0.42% | 1.16M | 10:38:49 | ||
Stellantis NV | 22.700 | 23.025 | 22.570 | -0.525 | -2.26% | 3.79M | 10:39:30 | ||
STMicroelectronics | 38.335 | 38.640 | 38.120 | +0.180 | +0.47% | 574.59K | 10:39:12 | ||
Telecom Italia | 0.2236 | 0.2258 | 0.2228 | -0.0025 | -1.11% | 60.24M | 10:39:03 | ||
Tenaris | 15.86 | 15.97 | 15.83 | -0.04 | -0.22% | 436.55K | 10:39:16 | ||
Terna | 7.496 | 7.556 | 7.488 | -0.054 | -0.72% | 509.02K | 10:39:24 | ||
UniCredit | 34.875 | 35.250 | 34.860 | -0.195 | -0.56% | 2.07M | 10:39:20 | ||
Unipol Gruppo | 8.440 | 8.490 | 8.410 | -0.035 | -0.41% | 285.89K | 10:32:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review