Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.05 | 225.30 | 223.05 | +0.75 | +0.34% | 53.64K | 10:48:25 | ||
Allianz | 266.15 | 267.30 | 264.30 | +2.85 | +1.08% | 259.29K | 10:48:28 | ||
BASF | 49.115 | 50.065 | 24.870 | -0.725 | -1.45% | 583.46K | 10:48:26 | ||
Bayer | 29.19 | 29.28 | 28.78 | +0.50 | +1.74% | 1.00M | 10:48:28 | ||
Beiersdorf AG | 146.255 | 146.750 | 145.625 | +0.505 | +0.35% | 69.37K | 10:48:06 | ||
BMW ST | 101.375 | 102.575 | 100.825 | -0.275 | -0.27% | 201.35K | 10:48:12 | ||
Commerzbank | 14.090 | 14.183 | 14.035 | +0.095 | +0.68% | 710.30K | 10:48:02 | ||
Continental AG | 60.92 | 61.18 | 60.75 | +0.32 | +0.53% | 104.66K | 10:47:49 | ||
Covestro | 48.600 | 48.905 | 48.480 | -0.180 | -0.37% | 41.56K | 10:48:24 | ||
Delivery Hero | 25.17 | 25.36 | 24.56 | +0.63 | +2.57% | 178.71K | 10:47:48 | ||
Deutsche Bank AG | 15.928 | 16.025 | 15.905 | +0.027 | +0.17% | 1.11M | 10:48:07 | ||
Deutsche Boerse | 188.230 | 188.700 | 187.900 | +0.080 | +0.04% | 32.39K | 10:48:02 | ||
Deutsche Post | 39.795 | 39.925 | 39.065 | +0.825 | +2.12% | 914.16K | 10:48:24 | ||
Deutsche Telekom AG | 22.055 | 22.095 | 21.920 | +0.155 | +0.71% | 1.81M | 10:48:31 | ||
Deutsche Wohnen | 18.140 | 18.200 | 17.980 | +0.060 | +0.33% | 32.63K | 10:42:44 | ||
E.ON SE | 13.285 | 13.343 | 13.128 | +0.200 | +1.53% | 1.63M | 10:48:20 | ||
Fraport AG | 48.770 | 48.990 | 48.480 | +0.330 | +0.68% | 25.51K | 10:47:42 | ||
Freenet AG | 23.830 | 24.000 | 23.810 | +0.090 | +0.38% | 116.99K | 10:45:01 | ||
Fresenius Medical Care | 40.315 | 40.315 | 39.160 | +1.535 | +3.96% | 63.76K | 10:48:24 | ||
Fresenius SE | 28.595 | 28.620 | 28.255 | +0.565 | +2.02% | 230.51K | 10:48:07 | ||
GEA Group AG | 38.010 | 38.270 | 37.890 | -0.070 | -0.18% | 17.23K | 10:48:05 | ||
Hannover Rueckversicherung SE | 235.05 | 236.15 | 233.30 | +1.65 | +0.71% | 14.32K | 10:48:28 | ||
Heidelbergcement | 102.225 | 102.550 | 100.275 | +2.125 | +2.12% | 78.90K | 10:48:25 | ||
Henkel ST | 73.40 | 74.25 | 73.25 | +0.20 | +0.27% | 29.86K | 10:27:21 | ||
Henkel VZO | 82.58 | 83.45 | 82.25 | +0.06 | +0.07% | 121.65K | 10:48:26 | ||
Infineon | 37.715 | 37.845 | 36.965 | +0.825 | +2.24% | 1.33M | 10:48:33 | ||
Knorr-Bremse | 74.55 | 74.65 | 73.85 | +0.50 | +0.68% | 23.98K | 10:33:20 | ||
Lanxess AG | 27.590 | 28.285 | 27.525 | -0.330 | -1.18% | 53.27K | 10:48:08 | ||
Linde PLC | 400.600 | 400.800 | 398.600 | +1.600 | +0.40% | 2.16K | 10:32:55 | ||
Lufthansa | 6.803 | 6.833 | 6.752 | +0.079 | +1.17% | 1.23M | 10:47:37 | ||
Mercedes Benz Group | 67.935 | 68.705 | 67.860 | -0.415 | -0.61% | 1.13M | 10:48:23 | ||
Merck | 156.00 | 156.43 | 155.88 | +0.30 | +0.19% | 20.20K | 10:44:12 | ||
Morphosys AG | 66.800 | 66.925 | 66.750 | -0.200 | -0.30% | 13.00K | 10:39:09 | ||
MTU Aero | 234.70 | 236.10 | 234.45 | +0.10 | +0.04% | 16.86K | 10:48:23 | ||
Muench. Rueckvers. | 450.80 | 453.90 | 445.50 | +9.20 | +2.08% | 123.64K | 10:48:25 | ||
Porsche | 49.960 | 49.990 | 49.540 | +0.330 | +0.66% | 96.37K | 10:48:31 | ||
Qiagen | 40.587 | 40.625 | 40.305 | +0.242 | +0.60% | 55.31K | 10:47:29 | ||
Rheinmetall AG | 541.600 | 544.100 | 538.900 | -0.200 | -0.04% | 40.57K | 10:48:36 | ||
RWE AG ST | 34.530 | 34.600 | 33.985 | +0.690 | +2.04% | 1.11M | 10:48:06 | ||
SAP | 177.040 | 178.050 | 176.630 | -0.740 | -0.42% | 174.40K | 10:48:06 | ||
Sartorius AG VZO | 281.30 | 284.30 | 281.30 | -0.50 | -0.18% | 8.65K | 10:30:42 | ||
Siemens AG | 187.52 | 187.78 | 184.50 | +3.44 | +1.87% | 294.54K | 10:48:26 | ||
Siemens Healthineers | 52.55 | 52.87 | 52.47 | +0.07 | +0.13% | 90.88K | 10:47:26 | ||
Symrise AG | 101.600 | 102.850 | 101.500 | -1.750 | -1.69% | 145.64K | 10:47:26 | ||
Thyssenkrupp AG | 4.940 | 4.960 | 4.905 | +0.063 | +1.29% | 387.24K | 10:47:48 | ||
United Internet AG | 23.020 | 23.210 | 22.500 | -0.020 | -0.09% | 119.41K | 10:48:07 | ||
Volkswagen ST | 135.95 | 136.00 | 134.75 | +0.30 | +0.22% | 8.03K | 10:47:39 | ||
Volkswagen VZO | 117.68 | 117.83 | 117.07 | +0.27 | +0.23% | 160.96K | 10:48:02 | ||
Vonovia | 28.08 | 28.21 | 27.89 | +0.59 | +2.15% | 505.98K | 10:47:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review