Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/BTC | Investing.com | BTC | |||
BCHABC/BTC | Binance | BTC | |||
BCH/BTC | Bibox | BTC | |||
BCHABC/BTC | OKX | BTC |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.00728698 | 0.00726017 | 0.00728952 | 0.00723087 | 6.34K | +0.38% | |
0.00725959 | 0.00727615 | 0.00731905 | 0.00715744 | 7.64K | -0.26% | |
0.00727867 | 0.00715256 | 0.00729880 | 0.00702569 | 11.35K | +1.77% | |
0.00715239 | 0.00729140 | 0.00737164 | 0.00700802 | 9.60K | -1.90% | |
0.00729124 | 0.00745507 | 0.00749881 | 0.00720661 | 6.66K | -2.26% | |
0.00746004 | 0.00751393 | 0.00759734 | 0.00744413 | 3.57K | -0.72% | |
0.00751419 | 0.00757007 | 0.00762829 | 0.00743341 | 5.46K | -0.65% | |
0.00756299 | 0.00741585 | 0.00770332 | 0.00728959 | 6.14K | +2.05% | |
0.00741105 | 0.00745922 | 0.00752490 | 0.00737466 | 6.57K | -0.56% | |
0.00745288 | 0.00760102 | 0.00764938 | 0.00738685 | 6.14K | -1.94% | |
0.00760047 | 0.00782094 | 0.00782891 | 0.00756709 | 5.49K | -2.81% | |
0.00782062 | 0.00773382 | 0.00790753 | 0.00766083 | 6.23K | +1.11% | |
0.00773473 | 0.00792803 | 0.00792803 | 0.00767813 | 5.76K | -2.44% | |
0.00792800 | 0.00746041 | 0.00802883 | 0.00740698 | 11.13K | +6.22% | |
0.00746376 | 0.00761201 | 0.00764489 | 0.00734694 | 10.85K | -1.95% | |
0.00761199 | 0.00756310 | 0.00788198 | 0.00742482 | 9.02K | +0.65% | |
0.00756307 | 0.00763180 | 0.00768144 | 0.00737176 | 8.48K | -0.86% | |
0.00762897 | 0.00801465 | 0.00802274 | 0.00752872 | 15.28K | -4.84% | |
0.00801682 | 0.00800697 | 0.00851594 | 0.00783987 | 23.85K | +0.12% | |
0.00800691 | 0.00750129 | 0.00806333 | 0.00724489 | 26.66K | +6.74% | |
0.00750167 | 0.00795168 | 0.00818242 | 0.00719005 | 35.66K | -5.67% | |
0.00795242 | 0.00876862 | 0.00881334 | 0.00765686 | 18.37K | -9.31% | |
0.00876861 | 0.00891111 | 0.00891111 | 0.00857703 | 6.91K | -1.60% | |
0.00891105 | 0.00971807 | 0.00972498 | 0.00876445 | 38.69K | -8.32% | |
0.00971953 | 0.00951076 | 0.01004991 | 0.00940271 | 22.90K | +2.19% | |
0.00951078 | 0.00987603 | 0.01016197 | 0.00947881 | 18.76K | -3.68% | |
0.00987450 | 0.01008446 | 0.01025745 | 0.00974683 | 14.33K | -2.07% | |
0.01008336 | 0.00969819 | 0.01055695 | 0.00969656 | 29.44K | +3.91% | |
0.00970377 | 0.00970975 | 0.01056849 | 0.00965332 | 29.26K | -0.06% | |
0.00970966 | 0.00898769 | 0.01031280 | 0.00898131 | 50.05K | +8.04% | |
0.00898746 | 0.00975821 | 0.00979996 | 0.00857829 | 33.18K | -7.90% |