Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.96 | 9.97 | 9.55 | +0.16 | +1.63% | 1.83M | 09/05 | ||
AMBEV S/A ON | 12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | 09/05 | ||
BRASKEM PNA | 19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | 09/05 | ||
BRF SA ON | 18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | 09/05 | ||
Camil Alimentos | 9.06 | 9.14 | 8.90 | 0.00 | 0.00% | 660.00K | 09/05 | ||
Celulose Irani | 9.02 | 9.03 | 8.84 | +0.05 | +0.56% | 679.90K | 09/05 | ||
Cury On | 18.97 | 19.40 | 18.67 | -0.59 | -3.02% | 2.97M | 09/05 | ||
CYRELA REALT ON | 21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | 09/05 | ||
Dexco | 7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | 09/05 | ||
DIRECIONAL ON | 24.65 | 24.96 | 24.18 | -0.49 | -1.95% | 2.41M | 09/05 | ||
EMBRAER ON | 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | 09/05 | ||
EZTEC ON | 13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | 00:55:42 | ||
GAFISA ON | 5.01 | 5.10 | 4.91 | -0.12 | -2.34% | 1.68M | 09/05 | ||
GERDAU MET PN | 11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | 09/05 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 09/05 | ||
GRENDENE ON | 5.93 | 6.00 | 5.91 | -0.09 | -1.50% | 789.90K | 09/05 | ||
Intelbras Sa | 23.22 | 23.64 | 22.94 | -0.48 | -2.03% | 831.20K | 09/05 | ||
IOCHP-MAXION ON | 12.81 | 12.81 | 12.22 | +0.11 | +0.87% | 1.37M | 09/05 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 09/05 | ||
JHSF PART ON | 4.20 | 4.23 | 4.14 | -0.07 | -1.64% | 2.96M | 09/05 | ||
KEPLER WEBER ON | 10.04 | 10.09 | 9.91 | -0.07 | -0.69% | 633.90K | 09/05 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 09/05 | ||
M.DIASBRANCO ON | 34.29 | 34.55 | 34.09 | -0.26 | -0.75% | 397.90K | 09/05 | ||
MARCOPOLO PN | 6.70 | 6.75 | 6.37 | -0.04 | -0.59% | 9.78M | 09/05 | ||
MARFRIG ON | 10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | 09/05 | ||
METAL LEVE ON | 32.67 | 32.94 | 31.60 | +0.55 | +1.71% | 659.40K | 09/05 | ||
MILLS ON | 13.14 | 13.80 | 13.03 | -0.77 | -5.54% | 3.67M | 09/05 | ||
MINERVA ON | 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | 09/05 | ||
MRV ON | 7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | 09/05 | ||
Multilaser Industrial | 1.98 | 1.99 | 1.92 | -0.02 | -1.00% | 1.58M | 09/05 | ||
NATURA ON | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 09/05 | ||
Plano And Plano On | 10.80 | 11.47 | 10.56 | -0.69 | -6.01% | 1.16M | 09/05 | ||
POSITIVO INF ON | 9.63 | 9.74 | 9.44 | -0.18 | -1.83% | 1.00M | 09/05 | ||
RANDON PART PN | 10.39 | 10.89 | 9.77 | -0.61 | -5.55% | 5.72M | 09/05 | ||
SAO MARTINHO ON | 29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | 09/05 | ||
SID NACIONAL ON | 13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7.00M | 09/05 | ||
Suzano Papel Celulose | 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | 09/05 | ||
Tenda | 12.60 | 12.80 | 12.21 | -0.35 | -2.70% | 5.11M | 09/05 | ||
Tupy ON | 25.21 | 25.32 | 24.79 | -0.10 | -0.40% | 757.10K | 09/05 | ||
UNIPAR PNB | 54.00 | 54.12 | 52.90 | +0.16 | +0.30% | 164.90K | 09/05 | ||
USIMINAS PNA | 8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | 09/05 | ||
Vivara | 23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.20M | 09/05 | ||
Vulcabras Azaleia | 15.73 | 16.07 | 15.55 | -0.40 | -2.48% | 1.09M | 09/05 | ||
WEG ON | 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review